U.S. Markets open in 2 hrs 18 mins
F S&P 500
5,799.25 -1.25 (-0.02%) F Dow Jones
42,355.00 -20.00 (-0.05%) F Nasdaq
20,289.00 -9.50 (-0.05%) Russell 2000 Futures
2,212.30 -1.40 (-0.06%) Petróleo
73.16 -0.41 (-0.56%) Oro
2,639.70 +4.30 (+0.16%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:990.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018C00990000 | 2024-10-08 3:44PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFLX241220C00990000 | 2024-10-04 3:26PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117C00990000 | 2024-10-08 3:37PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX250221C00990000 | 2024-09-24 12:58PM EDT | 2025-02-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NFLX250321C00990000 | 2024-09-20 12:36PM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX250620C00990000 | 2024-09-26 3:10PM EDT | 2025-06-20 | 16.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250815C00990000 | 2024-10-07 2:46PM EDT | 2025-08-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| NFLX251219C00990000 | 2024-10-08 2:31PM EDT | 2025-12-19 | 42.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| NFLX260116C00990000 | 2024-10-04 2:25PM EDT | 2026-01-16 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 6.25% |
| NFLX261218C00990000 | 2024-09-13 12:11PM EDT | 2026-12-18 | 76.92 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| NFLX270115C00990000 | 2024-10-04 11:31AM EDT | 2027-01-15 | 83.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018P00990000 | 2024-07-10 12:42PM EDT | 2024-10-18 | 312.08 | 354.35 | 359.70 | 0.00 | - | - | 0 | 351.24% |
| NFLX241220P00990000 | 2024-07-08 2:11PM EDT | 2024-12-20 | 306.81 | 374.60 | 382.05 | 0.00 | - | 90 | 0 | 146.90% |
| NFLX250117P00990000 | 2024-07-08 1:54PM EDT | 2025-01-17 | 305.80 | 376.30 | 380.30 | 0.00 | - | - | 0 | 124.87% |
| NFLX250221P00990000 | 2024-10-04 12:25PM EDT | 2025-02-21 | 275.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250620P00990000 | 2024-06-17 10:51AM EDT | 2025-06-20 | 318.25 | 344.00 | 352.00 | 0.00 | - | - | 1 | 65.68% |
| NFLX250815P00990000 | 2024-09-25 3:35PM EDT | 2025-08-15 | 275.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX260116P00990000 | 2024-07-08 10:52AM EDT | 2026-01-16 | 310.63 | 358.00 | 367.00 | 0.00 | - | - | 0 | 53.27% |
© 2024 Yahoo. Todos los derechos reservados.