U.S. markets closed
F S&P 500
5,912.50 +4.25 (+0.07%) F Dow Jones
43,424.00 +61.00 (+0.14%) F Nasdaq
20,621.25 +2.00 (+0.01%) E-mini Russell 2000 Index Futur
2,266.50 +0.90 (+0.04%) Petróleo
71.54 -2.29 (-3.10%) Oro
2,665.30 -0.30 (-0.01%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:410.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 297.08 | 0.00 | - | 1 | 35 | 2024-10-18 | 0.31 | 0.00 | - | 2 | 84 |
| 303.70 | +6.10 | +2.05% | 6 | 3 | 2024-10-25 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-01 | 0.18 | 0.00 | - | 1 | 1 |
| 301.45 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.31 | 0.00 | - | 1 | 21 |
| 246.84 | 0.00 | - | 5 | 16 | 2024-12-20 | 0.37 | -0.33 | -47.14% | 1 | 279 |
| 317.09 | +18.81 | +6.31% | 1 | 742 | 2025-01-17 | 1.25 | 0.00 | - | 32 | 657 |
| 319.43 | +8.18 | +2.63% | 1 | 11 | 2025-02-21 | - | - | - | - | - |
| 254.55 | 0.00 | - | 16 | 17 | 2025-03-21 | 2.24 | -1.36 | -37.78% | 1 | 122 |
| 325.54 | 0.00 | - | 1 | 37 | 2025-06-20 | 5.31 | 0.00 | - | 1 | 815 |
| - | - | - | - | - | 2025-08-15 | 9.95 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2025-09-19 | 7.15 | 0.00 | - | - | 67 |
| 333.15 | +8.93 | +2.75% | 24 | 83 | 2025-12-19 | 11.40 | 0.00 | - | 1 | 305 |
| 337.55 | +12.68 | +3.90% | 52 | 34 | 2026-01-16 | 10.63 | 0.00 | - | 1 | 130 |
| 348.73 | 0.00 | - | 2 | 16 | 2026-12-18 | 26.00 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 2027-01-15 | 21.64 | 0.00 | - | - | 5 |
© 2024 Yahoo. Todos los derechos reservados.