U.S. markets closed
F S&P 500
5,709.75 -8.00 (-0.14%) F Dow Jones
42,039.00 -18.00 (-0.04%) F Nasdaq
19,812.50 -37.75 (-0.19%) E-mini Russell 2000 Index Futur
2,274.90 -2.20 (-0.10%) Petróleo
72.01 +0.06 (+0.08%) Oro
2,615.40 +0.80 (+0.03%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:675.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.73 | +13.98 | +78.76% | 34 | 800 | 2024-09-20 | 0.22 | -1.64 | -88.17% | 996 | 1,785 |
| 32.40 | +7.35 | +29.34% | 16 | 89 | 2024-09-27 | 2.33 | -3.67 | -61.17% | 624 | 486 |
| 35.56 | +6.71 | +23.26% | 3 | 45 | 2024-10-04 | 4.90 | -5.10 | -51.00% | 57 | 86 |
| 41.45 | +10.37 | +33.37% | 4 | 26 | 2024-10-11 | 7.26 | -2.43 | -25.08% | 132 | 47 |
| 53.40 | +10.65 | +24.91% | 12 | 335 | 2024-10-18 | 19.44 | -6.86 | -26.08% | 72 | 401 |
| 61.50 | +10.75 | +21.18% | 2 | 9 | 2024-10-25 | 21.69 | -2.90 | -11.79% | 1 | 19 |
| 61.05 | +8.05 | +15.19% | 16 | 95 | 2024-11-15 | 25.42 | -4.53 | -15.13% | 16 | 130 |
| 75.40 | +13.40 | +21.61% | 2 | 295 | 2024-12-20 | 30.50 | -4.25 | -12.23% | 21 | 135 |
| 83.40 | +11.15 | +15.43% | 2 | 148 | 2025-01-17 | 34.90 | -1.01 | -2.81% | 10 | 121 |
| 97.39 | +12.39 | +14.58% | 6 | 55 | 2025-03-21 | 44.90 | -6.90 | -13.32% | 1 | 13 |
| 110.20 | 0.00 | - | - | 2 | 2025-08-15 | 82.45 | 0.00 | - | 1 | 32 |
| 130.00 | 0.00 | - | 1 | 21 | 2025-12-19 | 90.55 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Todos los derechos reservados.