Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:30AM EDT. Mercado abierto.
Precio de ejercicio:700.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | +0.23 | +16.08% | 1,080 | 1,885 | 2024-09-13 | 33.82 | 0.00 | - | 46 | 146 |
| 4.85 | +0.60 | +12.00% | 291 | 7,075 | 2024-09-20 | 28.90 | -8.50 | -22.73% | 23 | 947 |
| 8.69 | +1.37 | +18.72% | 152 | 374 | 2024-09-27 | 33.12 | -5.00 | -13.12% | 2 | 393 |
| 11.10 | +0.95 | +9.36% | 19 | 63 | 2024-10-04 | 30.00 | -10.94 | -26.72% | 1 | 52 |
| 15.88 | +3.76 | +31.02% | 1 | 44 | 2024-10-11 | 36.50 | +4.00 | +12.31% | 1 | 14 |
| 26.40 | +3.90 | +17.33% | 52 | 1,096 | 2024-10-18 | 47.50 | -4.46 | -8.58% | 10 | 193 |
| 31.00 | +5.50 | +21.57% | 1 | 1 | 2024-10-25 | - | - | - | - | - |
| 35.70 | +3.20 | +9.85% | 6 | 186 | 2024-11-15 | 51.09 | -8.61 | -14.42% | 4 | 112 |
| 43.05 | +3.24 | +8.14% | 4 | 538 | 2024-12-20 | 54.85 | 0.00 | - | 6 | 215 |
| 50.63 | +4.63 | +10.07% | 13 | 1,414 | 2025-01-17 | 64.05 | -4.95 | -7.17% | 1 | 407 |
| 56.21 | 0.00 | - | 12 | 100 | 2025-02-21 | 68.84 | 0.00 | - | 1 | 39 |
| 62.37 | 0.00 | - | 19 | 73 | 2025-03-21 | 81.00 | 0.00 | - | 6 | 49 |
| 89.82 | +8.69 | +10.71% | 1 | 516 | 2025-06-20 | 93.65 | 0.00 | - | 8 | 147 |
| 97.44 | 0.00 | - | 4 | 9 | 2025-08-15 | 91.05 | 0.00 | - | 2 | 35 |
| 118.52 | 0.00 | - | 3 | 120 | 2025-12-19 | 102.45 | 0.00 | - | 2 | 14 |
| 112.47 | 0.00 | - | 7 | 240 | 2026-01-16 | 106.50 | 0.00 | - | 2 | 101 |
| 159.00 | 0.00 | - | 1 | 99 | 2026-12-18 | 123.00 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. Todos los derechos reservados.