Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:840.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | -0.96 | -31.48% | 80 | 154 | 2024-10-18 | 118.25 | 0.00 | - | 2 | 2 |
| 3.00 | -1.20 | -28.57% | 33 | 56 | 2024-10-25 | - | - | - | - | - |
| 4.85 | -0.28 | -5.46% | 1 | 30 | 2024-11-01 | - | - | - | - | - |
| 4.70 | -1.85 | -28.24% | 15 | 3 | 2024-11-08 | - | - | - | - | - |
| 5.35 | -1.90 | -26.21% | 26 | 90 | 2024-11-15 | 125.40 | 0.00 | - | 2 | 3 |
| 9.65 | -2.50 | -20.58% | 92 | 308 | 2024-12-20 | 200.75 | 0.00 | - | 28 | 0 |
| 15.65 | -2.57 | -14.11% | 1 | 121 | 2025-01-17 | 154.05 | 0.00 | - | 2 | 2 |
| 26.10 | 0.00 | - | 3 | 120 | 2025-02-21 | 147.15 | 0.00 | - | 2 | 0 |
| 31.40 | +5.60 | +21.71% | 1 | 60 | 2025-03-21 | 136.35 | 0.00 | - | 5 | 15 |
| 49.76 | 0.00 | - | 2 | 390 | 2025-06-20 | 141.29 | 0.00 | - | 30 | 51 |
| 63.32 | 0.00 | - | 1 | 7 | 2025-08-15 | 171.39 | 0.00 | - | - | 6 |
| 64.80 | -2.55 | -3.79% | 1 | 6 | 2025-09-19 | - | - | - | - | - |
| 78.42 | +4.66 | +6.32% | 1 | 220 | 2025-12-19 | - | - | - | - | - |
| 85.50 | -0.50 | -0.58% | 1 | 41 | 2026-01-16 | 174.75 | 0.00 | - | - | 1 |
| 136.35 | 0.00 | - | 7 | 69 | 2026-12-18 | 203.25 | 0.00 | - | - | 1 |
| 133.47 | 0.00 | - | 1 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.