Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:05AM EDT. Mercado abierto.
Precio de ejercicio:1020.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C01020000 | 2024-06-18 9:53AM EDT | 2024-09-20 | 0.88 | 0.12 | 1.50 | 0.00 | - | 1 | 5 | 194.04% |
| NFLX241018C01020000 | 2024-08-29 11:40AM EDT | 2024-10-18 | 0.15 | 0.01 | 0.53 | 0.00 | - | 10 | 14 | 52.44% |
| NFLX241220C01020000 | 2024-08-23 10:48AM EDT | 2024-12-20 | 1.00 | 0.14 | 1.18 | 0.00 | - | 1 | 26 | 36.63% |
| NFLX250117C01020000 | 2024-09-16 9:36AM EDT | 2025-01-17 | 1.40 | 1.00 | 1.99 | 0.00 | - | 2 | 65 | 34.99% |
| NFLX250221C01020000 | 2024-09-09 9:54AM EDT | 2025-02-21 | 4.00 | 3.60 | 4.15 | 0.00 | - | 1 | 3 | 35.39% |
| NFLX250321C01020000 | 2024-09-10 9:39AM EDT | 2025-03-21 | 4.80 | 5.15 | 5.40 | 0.00 | - | 1 | 29 | 34.46% |
| NFLX250620C01020000 | 2024-08-27 12:24PM EDT | 2025-06-20 | 17.50 | 13.40 | 14.45 | 0.00 | - | 1 | 3 | 36.11% |
| NFLX250815C01020000 | 2024-09-12 12:15PM EDT | 2025-08-15 | 18.75 | 19.55 | 20.30 | 0.00 | - | 8 | 11 | 36.50% |
| NFLX260116C01020000 | 2024-09-03 3:58PM EDT | 2026-01-16 | 33.32 | 35.20 | 37.30 | 0.00 | - | 90 | 152 | 37.37% |
| NFLX261218C01020000 | 2024-08-06 1:41PM EDT | 2026-12-18 | 50.50 | 65.60 | 73.10 | 0.00 | - | 3 | 11 | 38.49% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P01020000 | 2024-08-20 1:24PM EDT | 2024-09-20 | 324.50 | 320.35 | 323.05 | 0.00 | - | - | 0 | 188.96% |
| NFLX241018P01020000 | 2024-07-10 10:46AM EDT | 2024-10-18 | 341.88 | 387.85 | 392.25 | 0.00 | - | - | 0 | 191.07% |
| NFLX241220P01020000 | 2024-07-10 1:00PM EDT | 2024-12-20 | 339.67 | 383.85 | 390.10 | 0.00 | - | - | 0 | 107.37% |
| NFLX250117P01020000 | 2024-07-08 2:27PM EDT | 2025-01-17 | 335.96 | 406.30 | 410.30 | 0.00 | - | 55 | 0 | 108.38% |
| NFLX250321P01020000 | 2024-08-20 1:48PM EDT | 2025-03-21 | 321.95 | 320.50 | 323.20 | 0.00 | - | 20 | 0 | 24.96% |
| NFLX250620P01020000 | 2024-07-18 2:07PM EDT | 2025-06-20 | 376.27 | 341.00 | 350.00 | 0.00 | - | 2 | 0 | 44.42% |
© 2024 Yahoo. Todos los derechos reservados.