U.S. markets closed
F S&P 500
5,625.00 -4.75 (-0.08%) F Dow Jones
41,418.00 -9.00 (-0.02%) F Nasdaq
19,498.00 -32.25 (-0.17%) E-mini Russell 2000 Index Futur
2,187.90 +3.10 (+0.14%) Petróleo
68.97 +0.32 (+0.47%) Oro
2,606.70 -4.00 (-0.15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1030.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C01030000 | 2024-08-13 10:35AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 119.63% |
| NFLX241018C01030000 | 2024-07-24 9:44AM EDT | 2024-10-18 | 0.47 | 0.06 | 0.79 | 0.00 | - | 1 | 2 | 54.15% |
| NFLX241115C01030000 | 2024-07-24 9:31AM EDT | 2024-11-15 | 0.58 | 0.12 | 1.09 | 0.00 | - | 1 | 1 | 45.58% |
| NFLX241220C01030000 | 2024-04-18 10:19AM EDT | 2024-12-20 | 5.25 | 2.08 | 2.88 | 0.00 | - | - | 1 | 42.84% |
| NFLX250117C01030000 | 2024-09-11 12:54PM EDT | 2025-01-17 | 1.07 | 0.54 | 2.47 | 0.00 | - | 225 | 422 | 36.69% |
| NFLX250321C01030000 | 2024-09-11 10:02AM EDT | 2025-03-21 | 3.90 | 4.75 | 5.20 | 0.00 | - | 1 | 154 | 34.61% |
| NFLX250620C01030000 | 2024-08-27 12:22PM EDT | 2025-06-20 | 16.43 | 11.45 | 13.65 | 0.00 | - | 1 | 40 | 36.00% |
| NFLX251219C01030000 | 2024-07-26 10:07AM EDT | 2025-12-19 | 25.35 | 28.00 | 34.75 | 0.00 | - | 2 | 3 | 37.93% |
| NFLX260116C01030000 | 2024-08-29 12:50PM EDT | 2026-01-16 | 37.80 | 33.00 | 37.50 | 0.00 | - | 4 | 305 | 37.91% |
| NFLX261218C01030000 | 2024-08-06 12:45PM EDT | 2026-12-18 | 47.50 | 63.70 | 71.50 | 0.00 | - | - | 10 | 38.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018P01030000 | 2024-07-10 1:14PM EDT | 2024-10-18 | 347.08 | 394.35 | 399.20 | 0.00 | - | - | 0 | 179.89% |
| NFLX241220P01030000 | 2024-07-08 1:23PM EDT | 2024-12-20 | 345.34 | 414.60 | 422.05 | 0.00 | - | - | 0 | 122.60% |
| NFLX250117P01030000 | 2024-07-08 1:45PM EDT | 2025-01-17 | 344.65 | 414.30 | 422.30 | 0.00 | - | - | 0 | 107.99% |
© 2024 Yahoo. Todos los derechos reservados.