U.S. markets open in 7 hours 59 minutes
F S&P 500
5,473.00 -6.50 (-0.12%) F Dow Jones
40,824.00 -58.00 (-0.14%) F Nasdaq
18,637.25 -55.00 (-0.29%) E-mini Russell 2000 Index Futur
2,095.30 -7.00 (-0.33%) Petróleo
68.55 -0.16 (-0.23%) Oro
2,532.30 -0.40 (-0.02%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1040.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C01040000 | 2024-09-06 3:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241018C01040000 | 2024-07-24 9:45AM EDT | 2024-10-18 | 0.41 | 0.06 | 0.78 | 0.00 | - | 4 | 4 | 55.20% |
| NFLX241220C01040000 | 2024-07-24 12:53PM EDT | 2024-12-20 | 1.04 | 0.41 | 1.33 | 0.00 | - | 2 | 8 | 39.95% |
| NFLX250117C01040000 | 2024-08-21 1:21PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFLX250221C01040000 | 2024-08-29 2:01PM EDT | 2025-02-21 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250321C01040000 | 2024-09-03 2:19PM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX250620C01040000 | 2024-09-04 2:12PM EDT | 2025-06-20 | 11.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX251219C01040000 | 2024-08-15 3:11PM EDT | 2025-12-19 | 25.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NFLX260116C01040000 | 2024-09-04 9:43AM EDT | 2026-01-16 | 30.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NFLX261218C01040000 | 2024-08-06 12:50PM EDT | 2026-12-18 | 44.95 | 61.25 | 69.75 | 0.00 | - | 4 | 8 | 40.31% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P01040000 | 2024-07-08 1:43PM EDT | 2025-01-17 | 354.58 | 424.30 | 432.30 | 0.00 | - | - | 0 | 97.80% |
| NFLX250321P01040000 | 2024-07-10 3:04PM EDT | 2025-03-21 | 362.99 | 403.70 | 408.30 | 0.00 | - | - | 0 | 67.09% |
| NFLX251219P01040000 | 2024-08-22 10:02AM EDT | 2025-12-19 | 342.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.