Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1060.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C01060000 | 2024-09-11 11:08AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.60 | 0.00 | - | 22 | 62 | 121.68% |
| NFLX241018C01060000 | 2024-09-06 10:52AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.64 | 0.00 | - | 1 | 6 | 54.81% |
| NFLX241115C01060000 | 2024-09-03 10:59AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.79 | 0.00 | - | - | 8 | 45.80% |
| NFLX241220C01060000 | 2024-09-10 3:15PM EDT | 2024-12-20 | 0.20 | 0.11 | 1.14 | 0.00 | - | 1 | 32 | 38.70% |
| NFLX250117C01060000 | 2024-09-03 10:59AM EDT | 2025-01-17 | 1.01 | 0.34 | 1.10 | 0.00 | - | 12 | 21 | 33.95% |
| NFLX250221C01060000 | 2024-08-29 2:01PM EDT | 2025-02-21 | 3.17 | 2.06 | 3.90 | 0.00 | - | 1 | 5 | 37.21% |
| NFLX250321C01060000 | 2024-09-12 1:00PM EDT | 2025-03-21 | 3.40 | 3.30 | 3.90 | 0.00 | - | 6 | 78 | 34.34% |
| NFLX250620C01060000 | 2024-09-04 10:51AM EDT | 2025-06-20 | 10.21 | 9.15 | 11.75 | 0.00 | - | 1 | 41 | 36.21% |
| NFLX250815C01060000 | 2024-09-13 2:51PM EDT | 2025-08-15 | 16.59 | 15.40 | 17.10 | +0.78 | +4.93% | 1 | 16 | 36.67% |
| NFLX251219C01060000 | 2024-08-06 12:59PM EDT | 2025-12-19 | 15.85 | 24.35 | 29.60 | 0.00 | - | 2 | 3 | 37.25% |
| NFLX260116C01060000 | 2024-08-27 10:10AM EDT | 2026-01-16 | 32.55 | 29.00 | 33.85 | 0.00 | - | 2 | 9 | 37.93% |
| NFLX261218C01060000 | 2024-08-07 9:42AM EDT | 2026-12-18 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018P01060000 | 2024-08-23 10:48AM EDT | 2024-10-18 | 377.15 | 361.25 | 364.40 | 0.00 | - | 1 | 0 | 67.31% |
| NFLX250117P01060000 | 2024-03-01 11:45AM EDT | 2025-01-17 | 453.65 | 448.00 | 456.35 | 0.00 | - | 5 | 0 | 113.33% |
© 2024 Yahoo. Todos los derechos reservados.