U.S. markets closed
F S&P 500
5,708.75 -9.00 (-0.16%) F Dow Jones
42,039.00 -18.00 (-0.04%) F Nasdaq
19,807.00 -43.25 (-0.22%) E-mini Russell 2000 Index Futur
2,274.50 -2.60 (-0.11%) Petróleo
72.01 +0.06 (+0.08%) Oro
2,617.10 +2.50 (+0.10%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1100.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C01100000 | 2024-09-17 12:28PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 66 | 237.50% |
| NFLX241018C01100000 | 2024-09-16 1:56PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.24 | 0.00 | - | 7 | 299 | 57.13% |
| NFLX241220C01100000 | 2024-08-27 9:30AM EDT | 2024-12-20 | 1.00 | 0.07 | 0.79 | 0.00 | - | 1 | 130 | 39.84% |
| NFLX250117C01100000 | 2024-09-19 9:31AM EDT | 2025-01-17 | 0.50 | 0.26 | 1.11 | -0.10 | -16.67% | 6 | 213 | 36.59% |
| NFLX250620C01100000 | 2024-09-19 3:02PM EDT | 2025-06-20 | 8.22 | 7.75 | 8.85 | -0.33 | -3.86% | 2 | 202 | 35.53% |
| NFLX251219C01100000 | 2024-09-19 1:41PM EDT | 2025-12-19 | 23.41 | 21.05 | 25.65 | -0.84 | -3.46% | 2 | 126 | 36.96% |
| NFLX260116C01100000 | 2024-09-18 10:49AM EDT | 2026-01-16 | 26.26 | 24.45 | 27.25 | 0.00 | - | 1 | 133 | 36.59% |
| NFLX261218C01100000 | 2024-09-16 2:22PM EDT | 2026-12-18 | 56.93 | 55.55 | 62.50 | 0.00 | - | 1 | 23 | 38.48% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P01100000 | 2024-03-04 4:19PM EDT | 2024-09-20 | 480.84 | 467.55 | 472.20 | 0.00 | - | 2 | 0 | 1,190.01% |
| NFLX241220P01100000 | 2024-03-20 10:57AM EDT | 2024-12-20 | 478.51 | 540.30 | 546.90 | 0.00 | - | - | 0 | 177.84% |
| NFLX250117P01100000 | 2024-08-02 10:58AM EDT | 2025-01-17 | 487.34 | 397.30 | 401.65 | 0.00 | - | 2 | 0 | 49.21% |
| NFLX250620P01100000 | 2024-04-24 12:56PM EDT | 2025-06-20 | 548.07 | 449.00 | 458.00 | 0.00 | - | - | 0 | 64.44% |
| NFLX251219P01100000 | 2024-09-12 11:18AM EDT | 2025-12-19 | 413.82 | 392.60 | 400.15 | 0.00 | - | 2 | 0 | 23.90% |
| NFLX260116P01100000 | 2024-09-17 10:02AM EDT | 2026-01-16 | 398.00 | 392.50 | 400.65 | 0.00 | - | 3 | 0 | 23.69% |
| NFLX261218P01100000 | 2024-09-05 3:07PM EDT | 2026-12-18 | 419.00 | 399.00 | 408.00 | 0.00 | - | 1 | 10 | 22.40% |
© 2024 Yahoo. Todos los derechos reservados.