U.S. markets open in 1 minute
F S&P 500
5,662.75 +24.75 (+0.44%) F Dow Jones
41,786.00 +126.00 (+0.30%) F Nasdaq
19,567.00 +134.00 (+0.69%) E-mini Russell 2000 Index Futur
2,233.00 +19.00 (+0.86%) Petróleo
70.28 +0.19 (+0.27%) Oro
2,604.50 -4.40 (-0.17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:190.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00190000 | 2023-10-26 3:01PM EDT | 2024-09-20 | 231.21 | 297.20 | 302.75 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117C00190000 | 2024-06-07 9:44AM EDT | 2025-01-17 | 464.98 | 504.10 | 510.55 | 0.00 | - | 2 | 421 | 98.80% |
| NFLX250620C00190000 | 2024-06-07 9:44AM EDT | 2025-06-20 | 468.78 | 507.55 | 516.00 | 0.00 | - | 1 | 3 | 89.30% |
| NFLX251219C00190000 | 2023-09-21 10:25AM EDT | 2025-12-19 | 229.65 | 238.00 | 247.50 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX260116C00190000 | 2023-12-19 2:06PM EDT | 2026-01-16 | 324.50 | 311.00 | 321.00 | 0.00 | - | 4 | 4 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00190000 | 2024-08-28 11:34AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 50.00% |
| NFLX241220P00190000 | 2024-05-31 10:00AM EDT | 2024-12-20 | 1.44 | 0.00 | 1.01 | 0.00 | - | 2 | 14 | 105.71% |
| NFLX250117P00190000 | 2024-09-16 1:23PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,752 | 50.00% |
| NFLX250321P00190000 | 2024-08-12 3:06PM EDT | 2025-03-21 | 0.20 | 0.00 | 4.60 | 0.00 | - | - | 0 | 93.65% |
| NFLX250620P00190000 | 2024-02-26 4:40PM EDT | 2025-06-20 | 3.20 | 0.00 | 9.60 | 0.00 | - | 1 | 36 | 87.67% |
| NFLX251219P00190000 | 2024-08-02 3:03PM EDT | 2025-12-19 | 1.55 | 1.00 | 4.00 | 0.00 | - | 20 | 112 | 60.46% |
| NFLX260116P00190000 | 2024-09-13 10:20AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 66 | 25.00% |
| NFLX261218P00190000 | 2024-06-26 12:47PM EDT | 2026-12-18 | 5.02 | 0.00 | 9.60 | 0.00 | - | - | 1 | 50.87% |
© 2024 Yahoo. Todos los derechos reservados.