Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00200000 | 2024-08-22 12:43PM EDT | 2024-09-20 | 496.50 | 479.00 | 485.70 | 0.00 | - | 4 | 14 | 331.93% |
| NFLX241018C00200000 | 2024-09-06 11:00AM EDT | 2024-10-18 | 469.63 | 480.40 | 485.10 | 0.00 | - | 2 | 3 | 179.52% |
| NFLX241115C00200000 | 2024-08-19 3:40PM EDT | 2024-11-15 | 487.88 | 481.05 | 486.00 | 0.00 | - | 2 | 1 | 146.53% |
| NFLX250117C00200000 | 2024-08-12 12:15PM EDT | 2025-01-17 | 439.11 | 484.30 | 488.50 | 0.00 | - | 2 | 817 | 122.76% |
| NFLX250321C00200000 | 2024-08-13 12:20PM EDT | 2025-03-21 | 452.37 | 484.00 | 490.20 | 0.00 | - | - | 5 | 103.38% |
| NFLX250620C00200000 | 2024-08-27 12:15PM EDT | 2025-06-20 | 515.00 | 487.05 | 494.00 | 0.00 | - | 1 | 16 | 94.63% |
| NFLX251219C00200000 | 2024-07-17 2:14PM EDT | 2025-12-19 | 462.29 | 483.00 | 493.00 | 0.00 | - | 1 | 4 | 68.52% |
| NFLX260116C00200000 | 2024-09-03 1:22PM EDT | 2026-01-16 | 494.00 | 491.00 | 500.00 | 0.00 | - | 1 | 17 | 80.11% |
| NFLX261218C00200000 | 2024-08-16 12:34PM EDT | 2026-12-18 | 500.10 | 498.00 | 507.00 | 0.00 | - | 2 | 4 | 69.46% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00200000 | 2024-09-09 9:57AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 588 | 284.96% |
| NFLX241018P00200000 | 2024-08-02 2:51PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.72 | 0.00 | - | 10 | 21 | 152.25% |
| NFLX241220P00200000 | 2024-08-29 12:30PM EDT | 2024-12-20 | 0.13 | 0.01 | 0.25 | 0.00 | - | 2 | 44 | 83.79% |
| NFLX250117P00200000 | 2024-09-11 3:17PM EDT | 2025-01-17 | 0.18 | 0.09 | 0.55 | -0.04 | -18.18% | 3 | 1,992 | 81.54% |
| NFLX250321P00200000 | 2024-05-24 10:34AM EDT | 2025-03-21 | 0.30 | 0.00 | 1.01 | 0.00 | - | 1 | 1 | 70.53% |
| NFLX250620P00200000 | 2024-07-19 10:01AM EDT | 2025-06-20 | 0.42 | 0.00 | 1.71 | 0.00 | - | 1 | 47 | 62.16% |
| NFLX251219P00200000 | 2024-09-11 9:30AM EDT | 2025-12-19 | 2.01 | 0.01 | 2.50 | +0.41 | +25.62% | 10 | 598 | 51.18% |
| NFLX260116P00200000 | 2024-09-06 10:57AM EDT | 2026-01-16 | 2.33 | 1.00 | 4.70 | 0.00 | - | 1 | 318 | 56.68% |
| NFLX261218P00200000 | 2024-09-03 3:24PM EDT | 2026-12-18 | 3.50 | 2.20 | 10.00 | 0.00 | - | 2 | 188 | 50.62% |
© 2024 Yahoo. Todos los derechos reservados.