Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:50PM EDT. Mercado abierto.
Precio de ejercicio:210.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00210000 | 2023-12-14 2:59PM EDT | 2024-09-20 | 265.90 | 288.85 | 293.20 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX241018C00210000 | 2024-06-17 3:40PM EDT | 2024-10-18 | 474.85 | 438.30 | 444.60 | 0.00 | - | - | 1 | 0.00% |
| NFLX241220C00210000 | 2024-05-09 9:31AM EDT | 2024-12-20 | 410.95 | 436.60 | 440.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250117C00210000 | 2024-06-03 11:43AM EDT | 2025-01-17 | 431.94 | 478.25 | 480.90 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250620C00210000 | 2024-03-27 1:01PM EDT | 2025-06-20 | 420.16 | 362.00 | 370.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX251219C00210000 | 2023-12-04 3:32PM EDT | 2025-12-19 | 271.21 | 281.30 | 288.90 | 0.00 | - | 5 | 8 | 0.00% |
| NFLX260116C00210000 | 2024-09-06 11:08AM EDT | 2026-01-16 | 469.06 | 508.15 | 517.85 | 0.00 | - | 1 | 2 | 82.87% |
| NFLX261218C00210000 | 2024-07-15 9:42AM EDT | 2026-12-18 | 471.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00210000 | 2024-09-17 12:50PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 290 | 632.42% |
| NFLX241018P00210000 | 2024-08-29 10:24AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.39 | 0.00 | - | 10 | 12 | 158.01% |
| NFLX241220P00210000 | 2024-07-17 12:53PM EDT | 2024-12-20 | 0.39 | 0.04 | 0.94 | 0.00 | - | 3 | 4 | 99.51% |
| NFLX250117P00210000 | 2024-08-23 9:48AM EDT | 2025-01-17 | 0.18 | 0.05 | 0.80 | 0.00 | - | 10 | 697 | 85.79% |
| NFLX250321P00210000 | 2024-06-26 1:00PM EDT | 2025-03-21 | 0.48 | 0.00 | 1.18 | 0.00 | - | - | 1 | 72.39% |
| NFLX250620P00210000 | 2024-09-17 12:43PM EDT | 2025-06-20 | 0.77 | 0.34 | 0.92 | 0.00 | - | 41 | 2,193 | 59.72% |
| NFLX251219P00210000 | 2024-07-15 2:40PM EDT | 2025-12-19 | 1.95 | 0.00 | 4.80 | 0.00 | - | 4 | 81 | 56.25% |
| NFLX260116P00210000 | 2024-09-05 12:32PM EDT | 2026-01-16 | 2.44 | 0.20 | 4.60 | 0.00 | - | 20 | 38 | 54.61% |
| NFLX261218P00210000 | 2024-08-05 3:13PM EDT | 2026-12-18 | 6.25 | 1.00 | 10.00 | 0.00 | - | 1 | 13 | 55.88% |
© 2024 Yahoo. Todos los derechos reservados.