U.S. markets open in 3 hours 9 minutes
F S&P 500
5,627.75 -2.00 (-0.04%) F Dow Jones
41,486.00 +59.00 (+0.14%) F Nasdaq
19,481.00 -49.25 (-0.25%) E-mini Russell 2000 Index Futur
2,215.50 +9.40 (+0.43%) Petróleo
68.97 +0.32 (+0.47%) Oro
2,613.20 +2.50 (+0.10%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:220.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00220000 | 2024-09-11 3:58PM EDT | 2024-09-20 | 462.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00220000 | 2024-09-09 11:18AM EDT | 2024-10-18 | 453.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00220000 | 2024-04-03 10:59AM EDT | 2024-12-20 | 415.30 | 363.65 | 366.85 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250117C00220000 | 2024-07-23 12:21PM EDT | 2025-01-17 | 432.00 | 472.85 | 475.90 | 0.00 | - | 1 | 96 | 0.00% |
| NFLX250321C00220000 | 2024-06-18 10:39AM EDT | 2025-03-21 | 467.61 | 432.70 | 440.10 | 0.00 | - | - | 1 | 0.00% |
| NFLX251219C00220000 | 2024-08-12 9:38AM EDT | 2025-12-19 | 424.00 | 452.65 | 461.00 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX260116C00220000 | 2024-01-09 1:56PM EDT | 2026-01-16 | 291.00 | 358.00 | 368.00 | 0.00 | - | 8 | 9 | 0.00% |
| NFLX261218C00220000 | 2024-08-19 3:43PM EDT | 2026-12-18 | 491.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00220000 | 2024-09-13 1:52PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241018P00220000 | 2024-08-23 3:28PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX241220P00220000 | 2024-08-05 3:40PM EDT | 2024-12-20 | 0.47 | 0.07 | 0.50 | 0.00 | - | 155 | 89 | 87.79% |
| NFLX250117P00220000 | 2024-09-10 11:53AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX250620P00220000 | 2024-05-14 3:34PM EDT | 2025-06-20 | 1.40 | 0.00 | 2.51 | 0.00 | - | 22 | 54 | 62.26% |
| NFLX251219P00220000 | 2024-07-15 2:41PM EDT | 2025-12-19 | 2.19 | 0.00 | 9.60 | 0.00 | - | 8 | 69 | 60.81% |
| NFLX260116P00220000 | 2024-09-10 9:57AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX261218P00220000 | 2024-09-03 11:54AM EDT | 2026-12-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.