U.S. markets open in 7 hours 18 minutes
F S&P 500
5,629.75 0.00 (0.00%) F Dow Jones
41,439.00 +12.00 (+0.03%) F Nasdaq
19,512.50 -17.75 (-0.09%) E-mini Russell 2000 Index Futur
2,194.50 +9.70 (+0.44%) Petróleo
68.92 +0.27 (+0.39%) Oro
2,616.40 +5.70 (+0.22%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00230000 | 2024-07-12 3:07PM EDT | 2024-09-20 | 425.15 | 404.40 | 407.05 | 0.00 | - | 1 | 39 | 0.00% |
| NFLX241018C00230000 | 2024-07-15 3:50PM EDT | 2024-10-18 | 430.00 | 433.15 | 435.65 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX241115C00230000 | 2024-08-19 3:40PM EDT | 2024-11-15 | 458.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220C00230000 | 2024-04-19 1:20PM EDT | 2024-12-20 | 336.22 | 395.70 | 402.85 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250117C00230000 | 2024-08-07 2:51PM EDT | 2025-01-17 | 388.75 | 438.00 | 444.10 | 0.00 | - | 6 | 498 | 0.00% |
| NFLX250620C00230000 | 2023-12-04 1:38PM EDT | 2025-06-20 | 250.50 | 257.20 | 266.70 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX251219C00230000 | 2024-09-11 3:58PM EDT | 2025-12-19 | 466.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00230000 | 2024-08-20 2:23PM EDT | 2026-01-16 | 486.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX261218C00230000 | 2024-04-19 3:30PM EDT | 2026-12-18 | 363.50 | 420.00 | 429.00 | 0.00 | - | 2 | 12 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00230000 | 2024-07-31 12:52PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.50 | 0.00 | - | 1 | 59 | 365.23% |
| NFLX241018P00230000 | 2024-09-04 3:33PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241220P00230000 | 2024-04-04 11:24AM EDT | 2024-12-20 | 0.90 | 0.08 | 1.09 | 0.00 | - | 1 | 1 | 92.04% |
| NFLX250117P00230000 | 2024-09-10 9:34AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX250620P00230000 | 2024-08-07 10:54AM EDT | 2025-06-20 | 1.80 | 0.45 | 3.55 | 0.00 | - | 4 | 57 | 64.44% |
| NFLX251219P00230000 | 2024-03-20 10:43AM EDT | 2025-12-19 | 5.00 | 2.77 | 7.65 | 0.00 | - | 1 | 111 | 59.60% |
| NFLX260116P00230000 | 2024-07-29 11:37AM EDT | 2026-01-16 | 3.35 | 1.22 | 5.45 | 0.00 | - | 1 | 27 | 53.10% |
| NFLX261218P00230000 | 2024-08-15 9:32AM EDT | 2026-12-18 | 5.90 | 2.00 | 6.40 | 0.00 | - | 1 | 12 | 46.49% |
© 2024 Yahoo. Todos los derechos reservados.