Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00240000 | 2024-02-28 2:19PM EDT | 2024-09-20 | 364.62 | 369.05 | 378.65 | 0.00 | - | 9 | 14 | 0.00% |
| NFLX250117C00240000 | 2024-05-24 9:33AM EDT | 2025-01-17 | 409.37 | 451.10 | 458.60 | 0.00 | - | 1 | 158 | 164.64% |
| NFLX250620C00240000 | 2024-01-24 11:59AM EDT | 2025-06-20 | 334.00 | 359.10 | 367.95 | 0.00 | - | - | 2 | 0.00% |
| NFLX251219C00240000 | 2023-12-18 2:56PM EDT | 2025-12-19 | 280.80 | 267.10 | 276.90 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX260116C00240000 | 2024-01-19 4:21PM EDT | 2026-01-16 | 273.05 | 368.00 | 376.95 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX261218C00240000 | 2024-07-25 9:57AM EDT | 2026-12-18 | 416.00 | 470.00 | 479.00 | 0.00 | - | 1 | 7 | 80.39% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00240000 | 2024-07-01 10:56AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.63 | 0.00 | - | 1 | 112 | 207.91% |
| NFLX241018P00240000 | 2024-06-11 9:55AM EDT | 2024-10-18 | 0.11 | 0.03 | 0.84 | 0.00 | - | 1 | 1 | 124.71% |
| NFLX241115P00240000 | 2024-08-20 11:32AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.79 | 0.00 | - | 1 | 1 | 95.46% |
| NFLX241220P00240000 | 2024-05-31 10:00AM EDT | 2024-12-20 | 2.87 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 88.87% |
| NFLX250117P00240000 | 2024-05-10 9:49AM EDT | 2025-01-17 | 0.45 | 0.26 | 1.10 | 0.00 | - | 25 | 1,393 | 74.12% |
| NFLX250620P00240000 | 2024-06-26 10:02AM EDT | 2025-06-20 | 1.39 | 0.00 | 7.80 | 0.00 | - | 1 | 78 | 66.59% |
| NFLX251219P00240000 | 2024-08-20 3:17PM EDT | 2025-12-19 | 1.44 | 0.01 | 10.00 | 0.00 | - | 3 | 55 | 54.74% |
| NFLX260116P00240000 | 2024-07-29 11:37AM EDT | 2026-01-16 | 3.65 | 1.33 | 5.75 | 0.00 | - | 2 | 102 | 54.74% |
| NFLX261218P00240000 | 2024-08-02 9:59AM EDT | 2026-12-18 | 8.25 | 2.00 | 10.00 | 0.00 | - | 1 | 40 | 48.02% |
© 2024 Yahoo. Todos los derechos reservados.