Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00250000 | 2024-08-30 2:50PM EDT | 2024-09-20 | 446.95 | 413.95 | 419.00 | 0.00 | - | 1 | 41 | 229.20% |
| NFLX241018C00250000 | 2024-07-12 3:59PM EDT | 2024-10-18 | 401.65 | 384.75 | 388.40 | 0.00 | - | - | 1 | 0.00% |
| NFLX241220C00250000 | 2024-02-29 11:07AM EDT | 2024-12-20 | 368.00 | 364.00 | 373.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX250117C00250000 | 2024-06-03 10:04AM EDT | 2025-01-17 | 398.27 | 435.10 | 437.85 | 0.00 | - | 13 | 0 | 142.44% |
| NFLX250321C00250000 | 2024-06-10 3:02PM EDT | 2025-03-21 | 403.83 | 435.90 | 441.75 | 0.00 | - | - | 2 | 121.28% |
| NFLX250620C00250000 | 2024-07-15 3:56PM EDT | 2025-06-20 | 419.40 | 419.55 | 427.95 | 0.00 | - | 3 | 5 | 74.77% |
| NFLX251219C00250000 | 2024-01-26 2:32PM EDT | 2025-12-19 | 351.27 | 358.05 | 366.90 | 0.00 | - | 1 | 12 | 0.00% |
| NFLX260116C00250000 | 2024-07-18 2:20PM EDT | 2026-01-16 | 418.00 | 439.00 | 446.60 | 0.00 | - | 2 | 9 | 80.17% |
| NFLX261218C00250000 | 2024-04-24 12:08PM EDT | 2026-12-18 | 346.97 | 429.00 | 439.00 | 0.00 | - | 1 | 2 | 54.53% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00250000 | 2024-08-22 2:38PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 291 | 163.28% |
| NFLX241018P00250000 | 2024-08-26 10:00AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.67 | 0.00 | - | 1 | 2 | 117.73% |
| NFLX241115P00250000 | 2024-08-05 11:50AM EDT | 2024-11-15 | 0.38 | 0.01 | 0.78 | 0.00 | - | - | 1 | 92.53% |
| NFLX241220P00250000 | 2024-08-16 12:56PM EDT | 2024-12-20 | 0.39 | 0.03 | 0.87 | 0.00 | - | 1 | 59 | 76.56% |
| NFLX250117P00250000 | 2024-09-06 11:55AM EDT | 2025-01-17 | 0.39 | 0.20 | 0.99 | +0.02 | +5.41% | 2 | 1,742 | 70.36% |
| NFLX250321P00250000 | 2024-07-17 10:14AM EDT | 2025-03-21 | 0.95 | 0.00 | 1.26 | 0.00 | - | 2 | 3 | 58.33% |
| NFLX250620P00250000 | 2024-09-06 10:53AM EDT | 2025-06-20 | 1.20 | 0.90 | 2.20 | -0.18 | -13.04% | 2 | 1,862 | 54.75% |
| NFLX251219P00250000 | 2024-08-27 12:34PM EDT | 2025-12-19 | 3.00 | 2.60 | 4.90 | 0.00 | - | 10 | 227 | 52.57% |
| NFLX260116P00250000 | 2024-08-13 10:14AM EDT | 2026-01-16 | 4.75 | 2.80 | 5.00 | 0.00 | - | 4 | 219 | 51.28% |
| NFLX261218P00250000 | 2024-09-03 11:48AM EDT | 2026-12-18 | 6.50 | 3.00 | 12.00 | 0.00 | - | 2 | 82 | 48.54% |
© 2024 Yahoo. Todos los derechos reservados.