U.S. markets open in 3 hours 24 minutes
F S&P 500
5,633.00 +3.25 (+0.06%) F Dow Jones
41,495.00 +68.00 (+0.16%) F Nasdaq
19,514.50 -15.75 (-0.08%) E-mini Russell 2000 Index Futur
2,194.30 +9.50 (+0.43%) Petróleo
69.10 +0.45 (+0.66%) Oro
2,612.20 +1.50 (+0.06%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:260.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00260000 | 2024-01-24 1:17PM EDT | 2024-09-20 | 303.15 | 328.00 | 334.85 | 0.00 | - | - | 3 | 0.00% |
| NFLX241018C00260000 | 2024-09-12 3:01PM EDT | 2024-10-18 | 427.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00260000 | 2024-03-18 1:22PM EDT | 2024-12-20 | 372.18 | 362.05 | 366.45 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX250117C00260000 | 2024-08-27 12:12PM EDT | 2025-01-17 | 452.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250620C00260000 | 2024-08-29 10:02AM EDT | 2025-06-20 | 442.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX251219C00260000 | 2024-03-12 9:44AM EDT | 2025-12-19 | 366.52 | 382.00 | 391.00 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX260116C00260000 | 2024-06-20 12:10PM EDT | 2026-01-16 | 447.51 | 393.00 | 401.00 | 0.00 | - | 1 | 9 | 0.00% |
| NFLX261218C00260000 | 2024-06-03 10:04AM EDT | 2026-12-18 | 418.77 | 450.00 | 460.00 | 0.00 | - | 13 | 0 | 54.12% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00260000 | 2024-08-12 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 109 | 264.06% |
| NFLX241004P00260000 | 2024-09-11 3:59PM EDT | 2024-10-04 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241018P00260000 | 2024-09-10 10:08AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX241115P00260000 | 2024-08-05 11:50AM EDT | 2024-11-15 | 0.42 | 0.02 | 0.78 | 0.00 | - | - | 1 | 98.63% |
| NFLX241220P00260000 | 2024-03-07 1:19PM EDT | 2024-12-20 | 1.71 | 0.96 | 1.56 | 0.00 | - | 1 | 2 | 91.52% |
| NFLX250117P00260000 | 2024-09-03 1:52PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250321P00260000 | 2024-07-26 9:37AM EDT | 2025-03-21 | 1.26 | 0.01 | 1.80 | 0.00 | - | 10 | 20 | 62.55% |
| NFLX250620P00260000 | 2024-08-15 2:01PM EDT | 2025-06-20 | 2.00 | 0.00 | 5.50 | 0.00 | - | 1 | 148 | 60.98% |
| NFLX251219P00260000 | 2024-09-13 9:48AM EDT | 2025-12-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX260116P00260000 | 2024-09-06 10:57AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX261218P00260000 | 2024-08-08 12:20PM EDT | 2026-12-18 | 9.50 | 4.00 | 13.00 | 0.00 | - | 1 | 20 | 49.51% |
© 2024 Yahoo. Todos los derechos reservados.