Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00280000 | 2024-09-06 10:59AM EDT | 2024-09-20 | 387.03 | 384.05 | 389.05 | -39.57 | -9.28% | 7 | 77 | 199.71% |
| NFLX241018C00280000 | 2024-08-02 2:51PM EDT | 2024-10-18 | 337.44 | 420.60 | 426.00 | 0.00 | - | 10 | 4 | 279.78% |
| NFLX241220C00280000 | 2024-06-06 10:58AM EDT | 2024-12-20 | 386.70 | 415.20 | 421.75 | 0.00 | - | 5 | 9 | 167.93% |
| NFLX250117C00280000 | 2024-08-16 10:30AM EDT | 2025-01-17 | 400.99 | 389.15 | 393.40 | 0.00 | - | 1 | 336 | 90.42% |
| NFLX250620C00280000 | 2024-06-21 11:06AM EDT | 2025-06-20 | 415.75 | 364.25 | 374.00 | 0.00 | - | 4 | 34 | 0.00% |
| NFLX251219C00280000 | 2024-07-08 1:47PM EDT | 2025-12-19 | 429.96 | 349.00 | 359.00 | 0.00 | - | 1 | 25 | 0.00% |
| NFLX260116C00280000 | 2024-07-09 2:39PM EDT | 2026-01-16 | 436.43 | 369.00 | 379.00 | 0.00 | - | 5 | 49 | 0.00% |
| NFLX261218C00280000 | 2024-07-09 2:39PM EDT | 2026-12-18 | 448.52 | 383.00 | 392.00 | 0.00 | - | 5 | 11 | 37.05% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00280000 | 2024-09-06 1:52PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 1 | 435 | 134.38% |
| NFLX241115P00280000 | 2024-08-05 11:51AM EDT | 2024-11-15 | 0.58 | 0.04 | 0.79 | 0.00 | - | - | 2 | 82.32% |
| NFLX241220P00280000 | 2024-08-07 9:59AM EDT | 2024-12-20 | 0.75 | 0.18 | 0.65 | 0.00 | - | 1 | 43 | 67.24% |
| NFLX250117P00280000 | 2024-09-06 12:28PM EDT | 2025-01-17 | 0.61 | 0.30 | 1.20 | +0.03 | +5.17% | 2 | 1,580 | 64.45% |
| NFLX250321P00280000 | 2024-08-07 11:50AM EDT | 2025-03-21 | 1.82 | 0.33 | 1.30 | 0.00 | - | 1 | 32 | 53.71% |
| NFLX250620P00280000 | 2024-06-12 1:43PM EDT | 2025-06-20 | 3.85 | 0.50 | 8.90 | 0.00 | - | 5 | 85 | 59.57% |
| NFLX251219P00280000 | 2024-08-07 11:29AM EDT | 2025-12-19 | 3.23 | 0.01 | 7.10 | 0.00 | - | 1 | 27 | 50.96% |
| NFLX260116P00280000 | 2024-08-22 11:13AM EDT | 2026-01-16 | 4.90 | 2.47 | 7.80 | 0.00 | - | 1 | 237 | 50.60% |
| NFLX261218P00280000 | 2024-08-21 9:45AM EDT | 2026-12-18 | 7.00 | 5.00 | 15.00 | 0.00 | - | 1 | 35 | 46.30% |
© 2024 Yahoo. Todos los derechos reservados.