Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:35PM EDT. Mercado abierto.
Precio de ejercicio:290.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00290000 | 2024-08-09 3:53PM EDT | 2024-09-20 | 345.85 | 374.05 | 379.10 | 0.00 | - | 140 | 99 | 0.00% |
| NFLX241018C00290000 | 2024-07-19 9:46AM EDT | 2024-10-18 | 358.23 | 385.55 | 387.65 | 0.00 | - | 1 | 1 | 119.04% |
| NFLX241220C00290000 | 2024-04-25 11:54AM EDT | 2024-12-20 | 282.95 | 365.35 | 368.30 | 0.00 | - | 8 | 9 | 0.00% |
| NFLX250117C00290000 | 2024-08-08 1:28PM EDT | 2025-01-17 | 346.45 | 379.45 | 384.25 | 0.00 | - | 2 | 269 | 0.00% |
| NFLX250620C00290000 | 2024-05-07 12:36PM EDT | 2025-06-20 | 334.00 | 373.00 | 382.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX251219C00290000 | 2024-04-22 12:32PM EDT | 2025-12-19 | 295.70 | 375.00 | 385.00 | 0.00 | - | 1 | 15 | 0.00% |
| NFLX260116C00290000 | 2024-08-06 12:51PM EDT | 2026-01-16 | 342.80 | 411.00 | 420.00 | 0.00 | - | 1 | 23 | 72.10% |
| NFLX261218C00290000 | 2024-08-21 11:37AM EDT | 2026-12-18 | 444.80 | 416.00 | 426.00 | 0.00 | - | 1 | 3 | 59.29% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00290000 | 2024-08-22 9:46AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.36 | 0.00 | - | 6 | 227 | 176.95% |
| NFLX241018P00290000 | 2024-06-28 10:50AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.89 | 0.00 | - | 5 | 10 | 107.42% |
| NFLX241115P00290000 | 2024-08-08 9:50AM EDT | 2024-11-15 | 0.60 | 0.04 | 0.82 | 0.00 | - | - | 4 | 82.03% |
| NFLX241220P00290000 | 2024-09-05 1:14PM EDT | 2024-12-20 | 0.44 | 0.18 | 0.73 | 0.00 | - | 1 | 49 | 67.11% |
| NFLX250117P00290000 | 2024-08-30 1:23PM EDT | 2025-01-17 | 0.50 | 0.28 | 0.98 | 0.00 | - | 3 | 1,168 | 62.04% |
| NFLX250321P00290000 | 2024-08-05 11:49AM EDT | 2025-03-21 | 2.33 | 0.24 | 1.84 | 0.00 | - | 2 | 3 | 54.63% |
| NFLX250620P00290000 | 2024-07-17 2:31PM EDT | 2025-06-20 | 2.60 | 0.00 | 8.30 | 0.00 | - | 6 | 110 | 56.98% |
| NFLX251219P00290000 | 2024-07-19 1:16PM EDT | 2025-12-19 | 4.85 | 0.00 | 7.30 | 0.00 | - | 27 | 248 | 50.22% |
| NFLX260116P00290000 | 2024-09-06 10:58AM EDT | 2026-01-16 | 5.75 | 5.50 | 8.20 | 0.00 | - | 23 | 58 | 50.13% |
| NFLX261218P00290000 | 2024-08-02 2:12PM EDT | 2026-12-18 | 12.60 | 5.00 | 14.00 | 0.00 | - | 4 | 41 | 44.40% |
© 2024 Yahoo. Todos los derechos reservados.