U.S. markets closed
F S&P 500
5,644.50 +5.50 (+0.10%) F Dow Jones
41,692.00 +53.00 (+0.13%) F Nasdaq
19,472.00 +32.75 (+0.17%) E-mini Russell 2000 Index Futur
2,234.30 +3.60 (+0.16%) Petróleo
71.06 -0.13 (-0.18%) Oro
2,600.30 +7.90 (+0.30%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:510.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.16 | +8.66 | +4.75% | 4 | 1,442 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 795 |
| - | - | - | - | - | 2024-09-27 | 0.27 | 0.00 | - | 5 | 5 |
| 178.40 | 0.00 | - | - | 1 | 2024-10-04 | - | - | - | - | - |
| 188.75 | 0.00 | - | 1 | 11 | 2024-10-18 | 0.96 | -0.19 | -16.52% | 1 | 171 |
| 192.60 | 0.00 | - | 2 | 3 | 2024-11-15 | 2.09 | +0.12 | +6.09% | 14 | 102 |
| 203.61 | +34.26 | +20.23% | 2 | 49 | 2024-12-20 | 3.65 | 0.00 | - | 1 | 545 |
| 190.10 | 0.00 | - | 2 | 482 | 2025-01-17 | 4.90 | -2.06 | -29.60% | 34 | 1,701 |
| 181.45 | 0.00 | - | 8 | 10 | 2025-02-21 | 8.00 | -1.60 | -16.67% | 11 | 40 |
| 198.05 | 0.00 | - | 10 | 56 | 2025-03-21 | 9.90 | 0.00 | - | 8 | 80 |
| 196.99 | 0.00 | - | 2 | 39 | 2025-06-20 | 21.85 | 0.00 | - | 4 | 275 |
| 239.45 | 0.00 | - | 2 | 45 | 2025-12-19 | 31.65 | 0.00 | - | 10 | 72 |
| 228.25 | 0.00 | - | 4 | 107 | 2026-01-16 | 33.10 | 0.00 | - | 4 | 0 |
| 206.50 | 0.00 | - | 2 | 8 | 2026-12-18 | 48.70 | -1.41 | -2.81% | 20 | 61 |
© 2024 Yahoo. Todos los derechos reservados.