Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:550.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.26 | +21.11 | +14.85% | 1 | 879 | 2024-09-20 | 0.03 | -0.01 | -25.00% | 3 | 1,857 |
| 147.00 | 0.00 | - | 6 | 2 | 2024-09-27 | 0.07 | -0.04 | -36.36% | 4 | 44 |
| - | - | - | - | - | 2024-10-04 | 0.36 | +0.17 | +89.47% | 2 | 166 |
| - | - | - | - | - | 2024-10-11 | 0.29 | -0.14 | -32.56% | 5 | 18 |
| 141.93 | 0.00 | - | 1 | 162 | 2024-10-18 | 1.60 | -0.50 | -23.81% | 117 | 899 |
| 137.48 | 0.00 | - | - | 1 | 2024-10-25 | 2.00 | -0.80 | -28.57% | 5 | 13 |
| 161.05 | +5.53 | +3.56% | 1 | 223 | 2024-11-15 | 3.33 | -1.03 | -23.62% | 8 | 598 |
| 165.43 | 0.00 | - | 2 | 238 | 2024-12-20 | 5.00 | -1.13 | -18.43% | 1 | 481 |
| 170.15 | -4.40 | -2.52% | 11 | 1,547 | 2025-01-17 | 7.35 | -2.09 | -22.14% | 43 | 1,872 |
| 149.25 | 0.00 | - | 12 | 14 | 2025-02-21 | 11.55 | -1.75 | -13.16% | 3 | 763 |
| 169.45 | 0.00 | - | 1 | 42 | 2025-03-21 | 13.05 | -2.78 | -17.56% | 1 | 237 |
| 165.50 | 0.00 | - | 6 | 212 | 2025-06-20 | 21.75 | -2.15 | -9.00% | 18 | 365 |
| 195.50 | 0.00 | - | 1 | 7 | 2025-08-15 | 34.13 | 0.00 | - | 1 | 52 |
| 219.00 | +10.60 | +5.09% | 5 | 661 | 2025-12-19 | 36.10 | -3.20 | -8.14% | 28 | 1,102 |
| 227.93 | +15.43 | +7.26% | 1 | 87 | 2026-01-16 | 40.20 | 0.00 | - | 370 | 871 |
| 263.18 | +33.18 | +14.43% | 1 | 62 | 2026-12-18 | 58.00 | -11.60 | -16.67% | 1 | 82 |
© 2024 Yahoo. Todos los derechos reservados.