U.S. markets closed
F S&P 500
5,644.25 +5.25 (+0.09%) F Dow Jones
41,688.00 +49.00 (+0.12%) F Nasdaq
19,469.50 +30.25 (+0.16%) E-mini Russell 2000 Index Futur
2,233.90 +3.20 (+0.14%) Petróleo
70.86 -0.33 (-0.46%) Oro
2,601.70 +9.30 (+0.36%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:590.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.27 | +5.84 | +5.49% | 1 | 282 | 2024-09-20 | 0.11 | +0.01 | +10.00% | 21 | 1,291 |
| - | - | - | - | - | 2024-09-27 | 0.30 | 0.00 | - | 29 | 105 |
| 85.30 | 0.00 | - | - | 2 | 2024-10-04 | 0.60 | -0.15 | -20.00% | 20 | 51 |
| - | - | - | - | - | 2024-10-11 | 0.81 | -0.26 | -24.30% | 4 | 12 |
| 109.70 | 0.00 | - | 6 | 96 | 2024-10-18 | 4.07 | -0.90 | -18.11% | 21 | 578 |
| - | - | - | - | - | 2024-10-25 | 5.60 | -0.73 | -11.53% | 4 | 15 |
| - | - | - | - | - | 2024-11-01 | 7.12 | 0.00 | - | - | 4 |
| 102.45 | 0.00 | - | 6 | 150 | 2024-11-15 | 7.14 | -1.35 | -15.90% | 2 | 515 |
| 133.80 | +5.72 | +4.47% | 3 | 114 | 2024-12-20 | 10.42 | -0.88 | -7.79% | 4 | 334 |
| 135.70 | +11.80 | +9.52% | 1 | 491 | 2025-01-17 | 13.12 | -1.66 | -11.23% | 7 | 1,565 |
| 145.25 | +10.69 | +7.94% | 2 | 23 | 2025-02-21 | 19.80 | -1.25 | -5.94% | 3 | 34 |
| 139.25 | 0.00 | - | 1 | 23 | 2025-03-21 | 22.20 | -4.10 | -15.59% | 5 | 326 |
| 158.82 | 0.00 | - | 1 | 139 | 2025-06-20 | 39.45 | 0.00 | - | 6 | 116 |
| - | - | - | - | - | 2025-08-15 | 42.90 | 0.00 | - | 1 | 4 |
| 185.25 | 0.00 | - | 4 | 98 | 2025-12-19 | 52.30 | 0.00 | - | 2 | 102 |
| 193.16 | -6.09 | -3.06% | 4 | 22 | 2026-01-16 | 51.40 | -12.57 | -19.65% | 16 | 112 |
| 233.16 | 0.00 | - | 1 | 76 | 2026-12-18 | 74.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.