Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:600.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.63 | +6.50 | +7.21% | 9 | 2,349 | 2024-09-20 | 0.20 | -0.10 | -33.33% | 293 | 2,175 |
| 94.02 | 0.00 | - | 2 | 5 | 2024-09-27 | 0.45 | -0.22 | -32.84% | 11 | 325 |
| 91.32 | -1.71 | -1.84% | 1 | 18 | 2024-10-04 | 0.84 | -0.63 | -42.86% | 118 | 365 |
| 92.96 | +3.56 | +3.98% | 2 | 6 | 2024-10-11 | 1.33 | -0.62 | -31.79% | 36 | 172 |
| 105.40 | +7.40 | +7.55% | 2 | 448 | 2024-10-18 | 5.95 | -1.30 | -17.93% | 80 | 1,141 |
| - | - | - | - | - | 2024-10-25 | 6.85 | -2.00 | -22.60% | 7 | 18 |
| 108.34 | +4.22 | +4.05% | 2 | 47 | 2024-11-15 | 9.89 | -1.81 | -15.47% | 6 | 631 |
| 112.00 | +2.22 | +2.02% | 22 | 325 | 2024-12-20 | 13.50 | -1.75 | -11.48% | 18 | 524 |
| 123.56 | +4.56 | +3.83% | 15 | 1,511 | 2025-01-17 | 17.10 | -1.60 | -8.56% | 315 | 1,341 |
| 124.45 | +4.35 | +3.62% | 2 | 30 | 2025-02-21 | 23.65 | -5.50 | -18.87% | 1 | 101 |
| 136.65 | +16.55 | +13.78% | 4 | 82 | 2025-03-21 | 27.90 | 0.00 | - | 2 | 178 |
| 147.50 | +5.25 | +3.69% | 1 | 359 | 2025-06-20 | 39.60 | -0.79 | -1.96% | 1 | 643 |
| 141.50 | 0.00 | - | 1 | 1 | 2025-08-15 | 44.50 | -9.26 | -17.22% | 1 | 85 |
| 180.55 | +6.55 | +3.76% | 2 | 217 | 2025-12-19 | 60.48 | 0.00 | - | 1 | 98 |
| 184.00 | +7.95 | +4.52% | 24 | 225 | 2026-01-16 | 57.00 | -2.70 | -4.52% | 7 | 132 |
| 216.70 | 0.00 | - | 1 | 198 | 2026-12-18 | 80.70 | 0.00 | - | 6 | 101 |
© 2024 Yahoo. Todos los derechos reservados.