Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:610.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.95 | +4.95 | +6.35% | 1 | 414 | 2024-09-20 | 0.22 | -0.16 | -42.11% | 196 | 990 |
| 80.16 | 0.00 | - | 7 | 12 | 2024-09-27 | 0.55 | -0.51 | -48.11% | 29 | 166 |
| - | - | - | - | - | 2024-10-04 | 1.15 | -0.58 | -33.53% | 22 | 12 |
| - | - | - | - | - | 2024-10-11 | 1.76 | -0.77 | -30.43% | 23 | 20 |
| 96.86 | +7.76 | +8.71% | 2 | 455 | 2024-10-18 | 7.26 | -1.54 | -17.50% | 21 | 490 |
| - | - | - | - | - | 2024-10-25 | 10.72 | 0.00 | - | 9 | 27 |
| 80.70 | 0.00 | - | 5 | 53 | 2024-11-15 | 11.47 | -2.13 | -15.66% | 3 | 192 |
| 104.05 | 0.00 | - | 1 | 125 | 2024-12-20 | 15.50 | -3.11 | -16.71% | 16 | 675 |
| 108.30 | 0.00 | - | 2 | 236 | 2025-01-17 | 19.30 | -3.20 | -14.22% | 2 | 326 |
| 108.05 | 0.00 | - | 8 | 17 | 2025-02-21 | 31.73 | 0.00 | - | 1 | 60 |
| 112.70 | 0.00 | - | 10 | 64 | 2025-03-21 | 31.25 | +1.35 | +4.52% | 1 | 17 |
| 147.33 | +20.34 | +16.02% | 2 | 255 | 2025-06-20 | 43.15 | 0.00 | - | 4 | 325 |
| - | - | - | - | - | 2025-08-15 | 49.40 | 0.00 | - | 30 | 31 |
| 164.05 | 0.00 | - | 2 | 146 | 2025-12-19 | 59.55 | 0.00 | - | 28 | 297 |
| 173.69 | 0.00 | - | 1 | 46 | 2026-01-16 | 64.95 | 0.00 | - | 2 | 114 |
| 206.75 | 0.00 | - | 15 | 65 | 2026-12-18 | 84.13 | -0.97 | -1.14% | 2 | 18 |
© 2024 Yahoo. Todos los derechos reservados.