Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:620.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.22 | +11.57 | +17.62% | 8 | 766 | 2024-09-20 | 0.24 | -0.20 | -45.45% | 213 | 1,425 |
| 52.46 | 0.00 | - | 1 | 7 | 2024-09-27 | 0.70 | -0.70 | -50.00% | 25 | 211 |
| 54.72 | 0.00 | - | 20 | 21 | 2024-10-04 | 1.50 | -1.04 | -40.94% | 32 | 62 |
| - | - | - | - | - | 2024-10-11 | 2.45 | -1.65 | -40.24% | 19 | 24 |
| 70.15 | 0.00 | - | 4 | 249 | 2024-10-18 | 8.75 | -1.90 | -17.84% | 38 | 1,019 |
| 90.49 | +9.04 | +11.10% | 5 | 2 | 2024-10-25 | 10.15 | -2.10 | -17.14% | 3 | 36 |
| 88.40 | 0.00 | - | 1 | 53 | 2024-11-15 | 13.60 | -2.15 | -13.65% | 23 | 791 |
| 103.07 | +21.99 | +27.12% | 1 | 119 | 2024-12-20 | 17.60 | -6.15 | -25.89% | 10 | 317 |
| 92.80 | 0.00 | - | 11 | 441 | 2025-01-17 | 25.87 | 0.00 | - | 13 | 654 |
| 113.20 | 0.00 | - | 6 | 14 | 2025-02-21 | 28.81 | -9.71 | -25.21% | 4 | 60 |
| 122.53 | +4.18 | +3.53% | 6 | 42 | 2025-03-21 | 35.82 | 0.00 | - | 6 | 147 |
| 140.83 | +13.09 | +10.25% | 1 | 173 | 2025-06-20 | 52.20 | 0.00 | - | 2 | 391 |
| - | - | - | - | - | 2025-08-15 | 51.80 | -1.51 | -2.83% | 65 | 56 |
| 127.45 | 0.00 | - | 1 | 178 | 2025-12-19 | 62.60 | 0.00 | - | 4 | 520 |
| 161.80 | 0.00 | - | 1 | 57 | 2026-01-16 | 69.30 | 0.00 | - | 2 | 96 |
| 196.49 | 0.00 | - | 2 | 124 | 2026-12-18 | 88.00 | -3.32 | -3.64% | 1 | 30 |
© 2024 Yahoo. Todos los derechos reservados.