U.S. markets closed
F S&P 500
5,804.25 +4.25 (+0.07%) F Dow Jones
42,684.00 +38.00 (+0.09%) F Nasdaq
20,244.25 +17.00 (+0.08%) E-mini Russell 2000 Index Futur
2,232.60 +2.10 (+0.09%) Petróleo
73.94 -0.44 (-0.59%) Oro
2,670.40 +2.60 (+0.10%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:640.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.77 | +4.17 | +5.74% | 2 | 8 | 2024-10-11 | 0.17 | -0.29 | -63.04% | 212 | 423 |
| 85.30 | +10.01 | +13.30% | 16 | 470 | 2024-10-18 | 5.41 | -2.34 | -30.19% | 62 | 1,129 |
| 81.81 | 0.00 | - | 2 | 7 | 2024-10-25 | 7.58 | -2.15 | -22.10% | 26 | 74 |
| 79.03 | 0.00 | - | 1 | 2 | 2024-11-01 | 8.40 | -2.15 | -20.38% | 5 | 52 |
| 80.25 | 0.00 | - | 2 | 1 | 2024-11-08 | 11.00 | 0.00 | - | 8 | 15 |
| 94.53 | +10.91 | +13.05% | 28 | 3,233 | 2024-11-15 | 10.42 | -3.18 | -23.38% | 68 | 614 |
| 92.70 | +92.70 | - | 1 | 0 | 2024-11-22 | 14.77 | +14.77 | - | - | 1 |
| 101.35 | +11.13 | +12.34% | 16 | 211 | 2024-12-20 | 14.80 | -3.05 | -17.09% | 4 | 368 |
| 102.85 | 0.00 | - | 1 | 861 | 2025-01-17 | 19.75 | -1.83 | -8.48% | 17 | 1,174 |
| 110.25 | 0.00 | - | 2 | 20 | 2025-02-21 | 26.30 | -0.70 | -2.59% | 7 | 142 |
| 107.85 | 0.00 | - | 2 | 65 | 2025-03-21 | 32.55 | 0.00 | - | 6 | 125 |
| 142.00 | +0.50 | +0.35% | 2 | 399 | 2025-06-20 | 44.37 | +0.52 | +1.19% | 1 | 84 |
| 103.89 | 0.00 | - | - | 4 | 2025-08-15 | 53.38 | 0.00 | - | 2 | 2 |
| 163.15 | 0.00 | - | 5 | 187 | 2025-12-19 | 68.85 | 0.00 | - | 1 | 41 |
| 166.00 | 0.00 | - | 1 | 73 | 2026-01-16 | 72.43 | 0.00 | - | 1 | 76 |
| 213.30 | 0.00 | - | 9 | 19 | 2026-12-18 | 86.25 | 0.00 | - | 1 | 30 |
| 200.08 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.