U.S. markets closed
F S&P 500
5,909.50 +1.25 (+0.02%) F Dow Jones
43,414.00 +51.00 (+0.12%) F Nasdaq
20,602.75 -16.50 (-0.08%) E-mini Russell 2000 Index Futur
2,265.90 +0.30 (+0.01%) Petróleo
71.79 -2.04 (-2.76%) Oro
2,665.10 -0.50 (-0.02%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:645.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.98 | 0.00 | - | 10 | 150 | 2024-10-18 | 4.00 | -0.23 | -5.44% | 311 | 544 |
| 94.95 | 0.00 | - | 5 | 16 | 2024-10-25 | 6.45 | +0.60 | +10.26% | 39 | 103 |
| 88.70 | 0.00 | - | - | 5 | 2024-11-01 | 7.70 | +0.95 | +14.07% | 5 | 27 |
| - | - | - | - | - | 2024-11-08 | 9.42 | +0.92 | +10.82% | 333 | 51 |
| 85.10 | -9.65 | -10.18% | 55 | 325 | 2024-11-15 | 10.27 | +0.08 | +0.79% | 20 | 399 |
| - | - | - | - | - | 2024-11-22 | 11.57 | -1.13 | -8.90% | 7 | 218 |
| 88.00 | -10.30 | -10.48% | 3 | 125 | 2024-12-20 | 14.95 | +0.65 | +4.55% | 7 | 534 |
| 107.63 | 0.00 | - | 1 | 444 | 2025-01-17 | 19.70 | +1.07 | +5.74% | 4 | 257 |
| 119.70 | 0.00 | - | 1 | 54 | 2025-03-21 | 29.80 | +0.70 | +2.41% | 3 | 33 |
| 142.80 | 0.00 | - | 3 | 8 | 2025-08-15 | 66.81 | 0.00 | - | 21 | 13 |
| 148.75 | 0.00 | - | 2 | 9 | 2025-12-19 | 61.80 | -11.30 | -15.46% | 20 | 22 |
© 2024 Yahoo. Todos los derechos reservados.