U.S. markets closed
F S&P 500
5,631.50 +1.75 (+0.03%) F Dow Jones
41,461.00 +34.00 (+0.08%) F Nasdaq
19,530.25 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,197.00 +12.20 (+0.56%) Petróleo
68.90 +0.25 (+0.36%) Oro
2,607.00 -3.70 (-0.14%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:650.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.30 | +10.03 | +26.21% | 369 | 1,679 | 2024-09-20 | 0.78 | -1.07 | -57.84% | 437 | 1,544 |
| 51.85 | +6.33 | +13.91% | 4 | 30 | 2024-09-27 | 2.10 | -1.85 | -46.84% | 155 | 234 |
| 42.42 | 0.00 | - | 11 | 16 | 2024-10-04 | 3.91 | -2.24 | -36.42% | 24 | 120 |
| 52.68 | +3.93 | +8.06% | 1 | 11 | 2024-10-11 | 5.24 | -4.06 | -43.66% | 11 | 69 |
| 66.00 | +8.09 | +13.97% | 60 | 369 | 2024-10-18 | 15.03 | -3.27 | -17.87% | 34 | 663 |
| - | - | - | - | - | 2024-10-25 | 17.00 | -2.55 | -13.04% | 18 | 9 |
| 73.20 | +6.60 | +9.91% | 11 | 234 | 2024-11-15 | 21.41 | -1.51 | -6.59% | 18 | 328 |
| 75.46 | 0.00 | - | 12 | 803 | 2024-12-20 | 25.65 | -3.35 | -11.55% | 4 | 620 |
| 91.00 | +10.38 | +12.88% | 8 | 1,517 | 2025-01-17 | 30.25 | -4.84 | -13.79% | 21 | 1,340 |
| 80.10 | 0.00 | - | 8 | 50 | 2025-02-21 | 39.30 | -13.10 | -25.00% | 1 | 54 |
| 101.00 | 0.00 | - | 3 | 101 | 2025-03-21 | 49.80 | 0.00 | - | 2 | 167 |
| 112.30 | 0.00 | - | 10 | 533 | 2025-06-20 | 56.33 | -2.27 | -3.87% | 1 | 438 |
| 97.18 | 0.00 | - | 4 | 7 | 2025-08-15 | 67.00 | 0.00 | - | 2 | 13 |
| 146.50 | 0.00 | - | 2 | 119 | 2025-12-19 | 80.14 | 0.00 | - | 23 | 84 |
| 155.28 | +6.78 | +4.57% | 1 | 149 | 2026-01-16 | 77.00 | -4.65 | -5.70% | 2 | 210 |
| 184.95 | 0.00 | - | 1 | 107 | 2026-12-18 | 100.50 | -3.42 | -3.29% | 17 | 63 |
© 2024 Yahoo. Todos los derechos reservados.