U.S. markets open in 6 hours 38 minutes
F S&P 500
5,488.00 -16.00 (-0.29%) F Dow Jones
40,675.00 -123.00 (-0.30%) F Nasdaq
18,796.50 -67.50 (-0.36%) E-mini Russell 2000 Index Futur
2,086.50 -14.50 (-0.69%) Petróleo
66.58 +0.83 (+1.26%) Oro
2,554.30 +11.20 (+0.44%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:655.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 7 | 0 | 2024-09-13 | 2.01 | 0.00 | - | 399 | 0 |
| 28.84 | 0.00 | - | 17 | 0 | 2024-09-20 | 6.20 | 0.00 | - | 49 | 0 |
| 31.00 | 0.00 | - | 14 | 0 | 2024-09-27 | 9.90 | 0.00 | - | 16 | 0 |
| 33.73 | 0.00 | - | 10 | 0 | 2024-10-04 | 11.23 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-10-11 | 14.17 | 0.00 | - | 2 | 0 |
| 51.95 | 0.00 | - | 2 | 0 | 2024-10-18 | 24.66 | 0.00 | - | 2 | 0 |
| 47.99 | 0.00 | - | 6 | 0 | 2024-10-25 | - | - | - | - | - |
| 73.35 | 0.00 | - | 2 | 0 | 2024-11-15 | 32.20 | 0.00 | - | 8 | 0 |
| 79.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 39.60 | 0.00 | - | 51 | 0 |
| 74.58 | 0.00 | - | 1 | 0 | 2025-01-17 | 39.90 | 0.00 | - | 2 | 0 |
| 101.75 | 0.00 | - | 2 | 0 | 2025-03-21 | 52.20 | 0.00 | - | 2 | 0 |
| 79.62 | 0.00 | - | - | 1 | 2025-08-15 | - | - | - | - | - |
| 136.16 | 0.00 | - | 1 | 0 | 2025-12-19 | 79.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.