U.S. markets open in 3 hours 29 minutes
F S&P 500
5,485.75 -18.25 (-0.33%) F Dow Jones
40,628.00 -170.00 (-0.42%) F Nasdaq
18,796.00 -68.00 (-0.36%) E-mini Russell 2000 Index Futur
2,088.70 -12.30 (-0.59%) Petróleo
67.41 +1.66 (+2.52%) Oro
2,551.80 +8.70 (+0.34%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:660.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 17 | 0 | 2024-09-13 | 2.94 | 0.00 | - | 1,487 | 0 |
| 23.25 | 0.00 | - | 22 | 0 | 2024-09-20 | 7.27 | 0.00 | - | 144 | 0 |
| 25.67 | 0.00 | - | 2 | 0 | 2024-09-27 | 10.60 | 0.00 | - | 35 | 0 |
| 33.75 | 0.00 | - | 9 | 0 | 2024-10-04 | 12.77 | 0.00 | - | 13 | 0 |
| 28.02 | 0.00 | - | 2 | 0 | 2024-10-11 | 16.25 | 0.00 | - | 1 | 0 |
| 45.65 | 0.00 | - | 2 | 0 | 2024-10-18 | 27.22 | 0.00 | - | 24 | 0 |
| 47.45 | 0.00 | - | 2 | 0 | 2024-10-25 | 34.50 | 0.00 | - | 11 | 0 |
| 51.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 33.40 | 0.00 | - | 44 | 0 |
| 65.06 | 0.00 | - | 20 | 0 | 2024-12-20 | 41.85 | 0.00 | - | 2 | 0 |
| 75.35 | 0.00 | - | 60 | 0 | 2025-01-17 | 43.25 | 0.00 | - | 1 | 0 |
| 81.53 | 0.00 | - | 1 | 0 | 2025-02-21 | 52.55 | 0.00 | - | 6 | 0 |
| 88.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 59.05 | 0.00 | - | 2 | 0 |
| 107.77 | 0.00 | - | 3 | 0 | 2025-06-20 | 69.70 | 0.00 | - | 3 | 0 |
| 107.25 | 0.00 | - | 1 | 0 | 2025-08-15 | 70.65 | 0.00 | - | 2 | 0 |
| 127.79 | 0.00 | - | 1 | 0 | 2025-12-19 | 82.45 | 0.00 | - | 1 | 0 |
| 131.50 | 0.00 | - | 22 | 0 | 2026-01-16 | 80.71 | 0.00 | - | 20 | 0 |
| 172.10 | 0.00 | - | 15 | 0 | 2026-12-18 | 109.63 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.