Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:665.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.72 | +7.22 | +22.22% | 11 | 532 | 2024-09-20 | 0.53 | -0.70 | -56.91% | 378 | 1,032 |
| 44.00 | +7.83 | +21.65% | 9 | 44 | 2024-09-27 | 2.49 | -1.31 | -34.47% | 75 | 116 |
| 43.24 | +4.44 | +11.44% | 6 | 25 | 2024-10-04 | 4.44 | -1.51 | -25.38% | 13 | 71 |
| 38.48 | 0.00 | - | 1 | 14 | 2024-10-11 | 6.20 | -2.08 | -25.12% | 5 | 138 |
| 59.73 | +6.32 | +11.83% | 7 | 156 | 2024-10-18 | 16.64 | -2.91 | -14.88% | 22 | 146 |
| 61.00 | +11.50 | +23.23% | 4 | 4 | 2024-10-25 | 18.97 | -3.58 | -15.88% | 10 | 34 |
| - | - | - | - | - | 2024-11-01 | 21.32 | -1.83 | -7.90% | 2 | 0 |
| 65.20 | +3.20 | +5.16% | 1 | 18 | 2024-11-15 | 26.16 | 0.00 | - | 41 | 94 |
| 67.89 | 0.00 | - | 60 | 58 | 2024-12-20 | 28.35 | -3.10 | -9.86% | 77 | 234 |
| 64.90 | 0.00 | - | 2 | 180 | 2025-01-17 | 33.35 | -3.90 | -10.47% | 6 | 276 |
| 103.60 | 0.00 | - | 1 | 3 | 2025-03-21 | 61.30 | 0.00 | - | 1 | 19 |
| 154.82 | 0.00 | - | 1 | 56 | 2025-12-19 | 85.70 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.