Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:670.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.61 | +12.47 | +31.86% | 161 | 55 | 2024-10-11 | 0.53 | -1.39 | -72.40% | 706 | 481 |
| 62.85 | +10.39 | +19.81% | 22 | 328 | 2024-10-18 | 10.72 | -4.58 | -29.93% | 64 | 584 |
| 65.00 | +9.50 | +17.12% | 9 | 19 | 2024-10-25 | 13.16 | -4.60 | -25.90% | 39 | 617 |
| 70.50 | 0.00 | - | 1 | 16 | 2024-11-01 | 14.61 | -4.44 | -23.31% | 9 | 18 |
| - | - | - | - | - | 2024-11-08 | 18.07 | 0.00 | - | 2 | 1 |
| 59.67 | 0.00 | - | 12 | 275 | 2024-11-15 | 17.31 | -4.44 | -20.41% | 28 | 263 |
| 79.46 | +9.20 | +13.09% | 3 | 181 | 2024-12-20 | 22.48 | -4.92 | -17.96% | 27 | 450 |
| 85.10 | +8.55 | +11.17% | 5 | 510 | 2025-01-17 | 28.85 | -3.90 | -11.91% | 4 | 171 |
| 86.55 | 0.00 | - | 3 | 46 | 2025-02-21 | 38.98 | 0.00 | - | 11 | 63 |
| 90.75 | 0.00 | - | 7 | 46 | 2025-03-21 | 46.08 | 0.00 | - | 22 | 76 |
| 137.06 | 0.00 | - | 1 | 2 | 2025-08-15 | 66.95 | 0.00 | - | 1 | 1 |
| 135.66 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 140.65 | 0.00 | - | 15 | 167 | 2025-12-19 | 78.49 | 0.00 | - | 20 | 27 |
| 149.00 | 0.00 | - | 1 | 106 | 2026-01-16 | 74.85 | -5.75 | -7.13% | 2 | 76 |
| 200.88 | 0.00 | - | 3 | 168 | 2026-12-18 | 101.23 | 0.00 | - | 2 | 87 |
© 2024 Yahoo. Todos los derechos reservados.