Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:48PM EDT. Mercado abierto.
Precio de ejercicio:675.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | +2.20 | +30.34% | 571 | 278 | 2024-09-13 | 9.50 | -6.10 | -39.10% | 853 | 540 |
| 14.45 | +2.45 | +20.42% | 166 | 848 | 2024-09-20 | 13.98 | -5.67 | -28.85% | 176 | 559 |
| 18.65 | +3.08 | +19.78% | 57 | 56 | 2024-09-27 | 17.15 | -6.30 | -26.87% | 24 | 134 |
| 22.45 | +2.95 | +15.13% | 6 | 30 | 2024-10-04 | 19.55 | -5.32 | -21.39% | 6 | 28 |
| 26.49 | +4.80 | +22.13% | 2 | 12 | 2024-10-11 | 19.89 | -6.65 | -25.06% | 7 | 13 |
| 37.17 | +3.22 | +9.48% | 56 | 303 | 2024-10-18 | 33.65 | -4.80 | -12.48% | 130 | 286 |
| 36.84 | 0.00 | - | 2 | 2 | 2024-10-25 | - | - | - | - | - |
| 46.55 | +3.91 | +9.17% | 31 | 42 | 2024-11-15 | 40.98 | -4.82 | -10.52% | 29 | 80 |
| 56.06 | +6.21 | +12.46% | 1 | 252 | 2024-12-20 | 46.10 | -4.61 | -9.09% | 1 | 90 |
| 63.20 | +6.25 | +10.97% | 72 | 143 | 2025-01-17 | 51.70 | -3.25 | -5.91% | 1 | 120 |
| 78.50 | -2.85 | -3.50% | 30 | 19 | 2025-03-21 | - | - | - | - | - |
| 110.20 | 0.00 | - | - | 2 | 2025-08-15 | 70.90 | 0.00 | - | 30 | 31 |
| 130.00 | 0.00 | - | 1 | 21 | 2025-12-19 | 90.55 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Todos los derechos reservados.