U.S. markets open in 3 hours 51 minutes
F S&P 500
5,457.75 +38.25 (+0.71%) F Dow Jones
40,637.00 +230.00 (+0.57%) F Nasdaq
18,626.00 +167.75 (+0.91%) E-mini Russell 2000 Index Futur
2,103.70 +7.20 (+0.34%) Petróleo
68.55 +0.88 (+1.30%) Oro
2,525.20 +0.60 (+0.02%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:680.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 698 | 0 | 2024-09-13 | 17.10 | 0.00 | - | 272 | 0 |
| 10.55 | 0.00 | - | 228 | 0 | 2024-09-20 | 22.36 | 0.00 | - | 162 | 0 |
| 12.88 | 0.00 | - | 50 | 0 | 2024-09-27 | 26.70 | 0.00 | - | 29 | 0 |
| 17.72 | 0.00 | - | 62 | 0 | 2024-10-04 | 27.99 | 0.00 | - | 4 | 0 |
| 18.50 | 0.00 | - | 7 | 0 | 2024-10-11 | 30.50 | 0.00 | - | 2 | 0 |
| 32.61 | 0.00 | - | 34 | 0 | 2024-10-18 | 40.23 | 0.00 | - | 340 | 0 |
| 36.34 | 0.00 | - | 1 | 0 | 2024-10-25 | 44.00 | 0.00 | - | 4 | 0 |
| 40.40 | 0.00 | - | 18 | 0 | 2024-11-15 | 49.20 | 0.00 | - | 24 | 0 |
| 48.73 | 0.00 | - | 16 | 0 | 2024-12-20 | 53.00 | 0.00 | - | 25 | 0 |
| 55.50 | 0.00 | - | 84 | 0 | 2025-01-17 | 57.31 | 0.00 | - | 8 | 0 |
| 75.65 | 0.00 | - | 11 | 0 | 2025-02-21 | 58.20 | 0.00 | - | 1 | 0 |
| 87.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 0 |
| 90.10 | 0.00 | - | 3 | 0 | 2025-06-20 | 82.58 | 0.00 | - | 17 | 0 |
| 104.00 | 0.00 | - | 1 | 0 | 2025-08-15 | 86.20 | 0.00 | - | 1 | 0 |
| 141.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 101.70 | 0.00 | - | 1 | 0 |
| 121.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 96.50 | 0.00 | - | 2 | 0 |
| 175.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 120.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.