Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:690.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.89 | -5.81 | -66.78% | 484 | 620 | 2024-09-13 | 26.20 | +11.90 | +83.22% | 124 | 214 |
| 6.76 | -6.54 | -49.17% | 164 | 1,163 | 2024-09-20 | 29.74 | +11.19 | +60.32% | 19 | 495 |
| 9.55 | -2.95 | -23.60% | 36 | 286 | 2024-09-27 | 33.18 | +13.18 | +65.90% | 12 | 62 |
| 12.75 | -7.50 | -37.04% | 3 | 31 | 2024-10-04 | 36.44 | +11.90 | +48.49% | 24 | 11 |
| - | - | - | - | - | 2024-10-11 | 28.00 | 0.00 | - | 2 | 4 |
| 27.91 | -7.49 | -21.16% | 15 | 262 | 2024-10-18 | 47.25 | +9.90 | +26.51% | 47 | 264 |
| 35.75 | -8.70 | -19.57% | 18 | 127 | 2024-11-15 | 53.54 | +9.69 | +22.10% | 12 | 131 |
| 43.60 | -7.40 | -14.51% | 5 | 429 | 2024-12-20 | 58.93 | +10.21 | +20.96% | 60 | 155 |
| 52.00 | -7.15 | -12.09% | 9 | 678 | 2025-01-17 | 55.20 | 0.00 | - | 9 | 153 |
| 61.20 | -9.00 | -12.82% | 4 | 34 | 2025-02-21 | 62.15 | 0.00 | - | 3 | 71 |
| 65.90 | -9.40 | -12.48% | 2 | 110 | 2025-03-21 | 59.40 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 2025-08-15 | 87.00 | 0.00 | - | 6 | 7 |
| 118.85 | 0.00 | - | 7 | 41 | 2025-12-19 | 106.85 | +9.41 | +9.66% | 3 | 4 |
| 118.05 | -11.89 | -9.15% | 11 | 127 | 2026-01-16 | 108.90 | +6.95 | +6.82% | 2 | 30 |
| 158.50 | -7.50 | -4.52% | 10 | 147 | 2026-12-18 | 133.00 | +6.87 | +5.45% | 2 | 59 |
© 2024 Yahoo. Todos los derechos reservados.