U.S. markets closed
F S&P 500
5,432.00 +12.50 (+0.23%) F Dow Jones
40,483.00 +76.00 (+0.19%) F Nasdaq
18,520.00 +61.75 (+0.33%) E-mini Russell 2000 Index Futur
2,095.60 -0.90 (-0.04%) Petróleo
68.61 +0.94 (+1.39%) Oro
2,526.70 +2.10 (+0.08%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:695.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | -4.67 | -70.23% | 386 | 287 | 2024-09-13 | 29.64 | +11.89 | +66.99% | 51 | 82 |
| 5.44 | -6.51 | -54.48% | 81 | 488 | 2024-09-20 | 33.50 | +12.10 | +56.54% | 36 | 360 |
| 8.60 | -6.99 | -44.84% | 48 | 85 | 2024-09-27 | 36.73 | +10.63 | +40.73% | 3 | 34 |
| 11.37 | -4.98 | -30.46% | 12 | 9 | 2024-10-04 | 37.10 | +9.39 | +33.89% | 1 | 31 |
| 12.47 | -5.49 | -30.57% | 2 | 54 | 2024-10-11 | 27.40 | 0.00 | - | 1 | 3 |
| 25.87 | -5.48 | -17.48% | 7 | 931 | 2024-10-18 | 48.80 | +9.55 | +24.33% | 15 | 167 |
| 33.55 | -8.25 | -19.74% | 6 | 57 | 2024-11-15 | 56.10 | +9.70 | +20.91% | 4 | 76 |
| 40.70 | -8.70 | -17.61% | 11 | 189 | 2024-12-20 | 61.81 | +11.16 | +22.03% | 61 | 48 |
| 48.10 | -8.55 | -15.09% | 6 | 411 | 2025-01-17 | 66.60 | +10.25 | +18.19% | 1 | 219 |
| 69.50 | 0.00 | - | 1 | 26 | 2025-03-21 | 62.00 | 0.00 | - | 2 | 3 |
| 99.40 | 0.00 | - | 1 | 1 | 2025-08-15 | 90.10 | 0.00 | - | 17 | 19 |
| 116.80 | 0.00 | - | 7 | 9 | 2025-12-19 | 109.15 | +8.75 | +8.72% | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.