Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:47AM EDT. Mercado abierto.
Precio de ejercicio:700.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.93 | -58.86% | 498 | 2,033 | 2024-09-13 | 28.79 | +1.91 | +7.11% | 22 | 175 |
| 3.66 | -1.39 | -27.52% | 177 | 7,129 | 2024-09-20 | 30.52 | +4.82 | +18.75% | 1 | 955 |
| 6.47 | -1.78 | -21.58% | 46 | 374 | 2024-09-27 | 33.83 | +0.71 | +2.14% | 1 | 395 |
| 10.23 | -0.57 | -5.28% | 1 | 67 | 2024-10-04 | 33.67 | 0.00 | - | 10 | 53 |
| 12.68 | -1.22 | -8.78% | 1 | 44 | 2024-10-11 | 37.15 | 0.00 | - | 2 | 14 |
| 23.76 | -1.47 | -5.83% | 5 | 1,072 | 2024-10-18 | 47.86 | +1.31 | +2.81% | 1 | 203 |
| 28.98 | -1.68 | -5.48% | 2 | 1 | 2024-10-25 | - | - | - | - | - |
| 32.95 | -3.95 | -10.70% | 5 | 188 | 2024-11-15 | 51.70 | 0.00 | - | 10 | 110 |
| 40.60 | -1.90 | -4.47% | 1 | 520 | 2024-12-20 | 58.31 | 0.00 | - | 1 | 215 |
| 48.10 | -1.95 | -3.90% | 5 | 1,420 | 2025-01-17 | 64.05 | 0.00 | - | 1 | 407 |
| 60.90 | 0.00 | - | 3 | 99 | 2025-02-21 | 68.84 | 0.00 | - | 1 | 39 |
| 66.25 | 0.00 | - | 6 | 71 | 2025-03-21 | 81.00 | 0.00 | - | 6 | 49 |
| 87.87 | 0.00 | - | 5 | 517 | 2025-06-20 | 86.41 | 0.00 | - | 5 | 144 |
| 97.44 | 0.00 | - | 4 | 9 | 2025-08-15 | 91.05 | 0.00 | - | 2 | 35 |
| 118.52 | 0.00 | - | 3 | 120 | 2025-12-19 | 102.45 | 0.00 | - | 2 | 14 |
| 118.50 | -0.90 | -0.75% | 3 | 239 | 2026-01-16 | 106.50 | 0.00 | - | 2 | 101 |
| 159.90 | 0.00 | - | 23 | 119 | 2026-12-18 | 123.00 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. Todos los derechos reservados.