U.S. markets open in 8 hours 10 minutes
F S&P 500
5,675.50 +54.75 (+0.97%) F Dow Jones
41,786.00 +260.00 (+0.63%) F Nasdaq
19,620.00 +270.75 (+1.40%) E-mini Russell 2000 Index Futur
2,262.10 +32.20 (+1.44%) Petróleo
70.93 +0.02 (+0.03%) Oro
2,591.70 -6.90 (-0.27%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:705.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | 0.00 | - | 3,919 | 0 | 2024-09-20 | 18.00 | 0.00 | - | 252 | 0 |
| 6.40 | 0.00 | - | 623 | 0 | 2024-09-27 | 21.26 | 0.00 | - | 79 | 0 |
| 10.30 | 0.00 | - | 97 | 0 | 2024-10-04 | 20.70 | 0.00 | - | 24 | 0 |
| 15.56 | 0.00 | - | 27 | 0 | 2024-10-11 | 21.60 | 0.00 | - | 9 | 0 |
| 28.54 | 0.00 | - | 107 | 0 | 2024-10-18 | 39.45 | 0.00 | - | 38 | 0 |
| 35.05 | 0.00 | - | 1 | 0 | 2024-10-25 | - | - | - | - | - |
| 38.35 | 0.00 | - | 16 | 0 | 2024-11-15 | 44.80 | 0.00 | - | 5 | 0 |
| 43.45 | 0.00 | - | 8 | 0 | 2024-12-20 | 46.40 | 0.00 | - | 8 | 0 |
| 59.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 55.00 | 0.00 | - | 11 | 0 |
| 69.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 67.00 | 0.00 | - | 2 | 0 |
| 94.22 | 0.00 | - | 50 | 0 | 2025-08-15 | 85.75 | 0.00 | - | 2 | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 114.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.