U.S. markets closed
F S&P 500
5,633.50 +3.75 (+0.07%) F Dow Jones
41,467.00 +40.00 (+0.10%) F Nasdaq
19,543.00 +12.75 (+0.07%) E-mini Russell 2000 Index Futur
2,196.10 +11.30 (+0.52%) Petróleo
68.86 +0.21 (+0.31%) Oro
2,607.10 -3.60 (-0.14%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:710.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | +1.96 | +66.67% | 2,446 | 1,543 | 2024-09-20 | 17.50 | -7.35 | -29.58% | 29 | 213 |
| 8.90 | +3.10 | +53.45% | 108 | 576 | 2024-09-27 | 21.25 | -16.02 | -42.98% | 3 | 4 |
| 11.87 | +2.68 | +29.16% | 52 | 29 | 2024-10-04 | 22.50 | -6.55 | -22.55% | 153 | 6 |
| 15.65 | +4.15 | +36.09% | 10 | 299 | 2024-10-11 | - | - | - | - | - |
| 29.47 | +5.37 | +22.28% | 196 | 503 | 2024-10-18 | 39.35 | -12.40 | -23.96% | 26 | 82 |
| 38.25 | +3.37 | +9.66% | 37 | 165 | 2024-11-15 | 45.75 | -4.75 | -9.41% | 35 | 69 |
| 46.43 | +0.43 | +0.93% | 7 | 244 | 2024-12-20 | 56.95 | 0.00 | - | 2 | 42 |
| 53.90 | +4.00 | +8.02% | 2 | 470 | 2025-01-17 | 61.20 | 0.00 | - | 1 | 33 |
| 60.39 | 0.00 | - | 3 | 129 | 2025-02-21 | 65.95 | -3.00 | -4.35% | 1 | 49 |
| 70.66 | +3.56 | +5.31% | 8 | 447 | 2025-03-21 | 72.30 | 0.00 | - | 1 | 8 |
| 98.82 | 0.00 | - | 1 | 2 | 2025-08-15 | 89.15 | 0.00 | - | - | 4 |
| 114.10 | 0.00 | - | 2 | 27 | 2025-12-19 | 107.10 | 0.00 | - | 2 | 4 |
| 125.80 | +18.55 | +17.30% | 2 | 13 | 2026-01-16 | 119.90 | 0.00 | - | 2 | 124 |
| 165.75 | 0.00 | - | 1 | 73 | 2026-12-18 | 130.50 | 0.00 | - | 6 | 16 |
© 2024 Yahoo. Todos los derechos reservados.