U.S. markets closed
F S&P 500
5,563.00 +1.75 (+0.03%) F Dow Jones
40,907.00 +1.00 (+0.00%) F Nasdaq
19,285.00 +14.00 (+0.07%) E-mini Russell 2000 Index Futur
2,106.20 +0.20 (+0.01%) Petróleo
67.44 +0.13 (+0.19%) Oro
2,541.00 -1.40 (-0.06%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:720.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 219 | 1,025 | 2024-09-13 | 45.51 | +15.96 | +54.01% | 40 | 0 |
| 1.35 | +0.15 | +12.50% | 278 | 846 | 2024-09-20 | 58.05 | +10.05 | +20.94% | 4 | 262 |
| 3.48 | +0.61 | +21.25% | 13 | 83 | 2024-09-27 | - | - | - | - | - |
| 3.91 | -1.09 | -21.80% | 33 | 84 | 2024-10-04 | - | - | - | - | - |
| 7.85 | +0.25 | +3.29% | 2 | 24 | 2024-10-11 | - | - | - | - | - |
| 19.20 | +1.05 | +5.79% | 40 | 517 | 2024-10-18 | 61.58 | +1.93 | +3.24% | 15 | 81 |
| 19.84 | +0.75 | +3.93% | 2 | 6 | 2024-10-25 | - | - | - | - | - |
| 28.15 | +1.25 | +4.65% | 2 | 386 | 2024-11-15 | 74.50 | +0.50 | +0.68% | 1 | 26 |
| 34.71 | +0.76 | +2.24% | 12 | 243 | 2024-12-20 | 69.85 | 0.00 | - | 18 | 20 |
| 37.68 | -2.07 | -5.21% | 1 | 851 | 2025-01-17 | 78.60 | -2.81 | -3.45% | 4 | 18 |
| 54.00 | 0.00 | - | 3 | 92 | 2025-02-21 | 69.45 | 0.00 | - | 6 | 68 |
| 56.60 | 0.00 | - | 38 | 102 | 2025-03-21 | 72.25 | 0.00 | - | 7 | 15 |
| 73.85 | +2.15 | +3.00% | 2 | 496 | 2025-06-20 | 104.65 | +4.45 | +4.44% | 1 | 26 |
| 90.45 | 0.00 | - | 7 | 10 | 2025-08-15 | 101.10 | 0.00 | - | 8 | 21 |
| 102.90 | 0.00 | - | 1 | 26 | 2025-12-19 | 123.75 | 0.00 | - | 2 | 32 |
| 120.04 | 0.00 | - | 1 | 50 | 2026-01-16 | 125.65 | 0.00 | - | 2 | 4 |
| 165.80 | 0.00 | - | 2 | 44 | 2026-12-18 | 145.70 | +0.20 | +0.14% | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.