U.S. markets closed
F S&P 500
5,746.75 +2.00 (+0.03%) F Dow Jones
42,243.00 -2.00 (-0.00%) F Nasdaq
19,986.00 -6.75 (-0.03%) E-mini Russell 2000 Index Futur
2,210.80 -0.40 (-0.02%) Petróleo
76.74 -0.40 (-0.52%) Oro
2,664.10 -1.90 (-0.07%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:730.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | -4.27 | -74.91% | 1,456 | 911 | 2024-10-11 | 21.03 | +5.60 | +36.29% | 3 | 184 |
| 18.27 | -7.76 | -29.81% | 125 | 750 | 2024-10-18 | 45.61 | +6.91 | +17.86% | 15 | 172 |
| 21.50 | -7.63 | -26.19% | 24 | 619 | 2024-10-25 | 40.00 | +3.00 | +8.11% | 1 | 7 |
| 22.65 | -6.35 | -21.90% | 3 | 14 | 2024-11-01 | 46.70 | 0.00 | - | 180 | 113 |
| 27.85 | -5.78 | -17.19% | 8 | 22 | 2024-11-08 | - | - | - | - | - |
| 27.32 | -8.18 | -23.04% | 27 | 869 | 2024-11-15 | 46.65 | 0.00 | - | 1 | 21 |
| 32.25 | -1.85 | -5.43% | 1 | 10 | 2024-11-22 | - | - | - | - | - |
| 34.50 | -9.85 | -22.21% | 17 | 245 | 2024-12-20 | 54.19 | +5.39 | +11.05% | 165 | 134 |
| 43.40 | -8.60 | -16.54% | 10 | 310 | 2025-01-17 | 62.60 | +7.75 | +14.13% | 15 | 74 |
| 53.98 | -7.48 | -12.17% | 1 | 93 | 2025-02-21 | 61.80 | -8.80 | -12.46% | 1 | 47 |
| 59.20 | -7.61 | -11.39% | 7 | 574 | 2025-03-21 | 70.60 | 0.00 | - | 1 | 52 |
| 95.69 | -0.61 | -0.63% | 1 | 17 | 2025-08-15 | 95.00 | 0.00 | - | 9 | 19 |
| 97.20 | 0.00 | - | 1 | 6 | 2025-09-19 | - | - | - | - | - |
| 125.31 | 0.00 | - | 1 | 35 | 2025-12-19 | 106.05 | 0.00 | - | 1 | 10 |
| 121.10 | 0.00 | - | 6 | 92 | 2026-01-16 | 107.15 | 0.00 | - | 5 | 11 |
| 167.27 | 0.00 | - | 2 | 24 | 2026-12-18 | 132.00 | 0.00 | - | 1 | 10 |
| 172.19 | 0.00 | - | 4 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.