Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:13AM EDT. Mercado abierto.
Precio de ejercicio:735.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241011C00735000 | 2024-10-11 10:41AM EDT | 2024-10-11 | 0.68 | 0.54 | 0.77 | -1.89 | -73.54% | 1,954 | 1,073 | 21.53% |
| NFLX241018C00735000 | 2024-10-11 10:40AM EDT | 2024-10-18 | 26.39 | 26.45 | 26.80 | -2.28 | -7.95% | 96 | 766 | 70.28% |
| NFLX241025C00735000 | 2024-10-11 10:30AM EDT | 2024-10-25 | 30.50 | 28.90 | 29.45 | -1.40 | -4.39% | 5 | 98 | 55.66% |
| NFLX241101C00735000 | 2024-10-11 9:49AM EDT | 2024-11-01 | 34.00 | 30.70 | 31.35 | +0.60 | +1.80% | 6 | 33 | 49.02% |
| NFLX241108C00735000 | 2024-10-11 10:10AM EDT | 2024-11-08 | 36.72 | 33.05 | 34.20 | +0.14 | +0.38% | 2 | 9 | 46.18% |
| NFLX241115C00735000 | 2024-10-11 10:40AM EDT | 2024-11-15 | 35.59 | 35.25 | 36.15 | -1.80 | -4.81% | 20 | 147 | 43.59% |
| NFLX241220C00735000 | 2024-10-11 10:32AM EDT | 2024-12-20 | 45.00 | 44.00 | 44.50 | -1.90 | -4.05% | 3 | 126 | 37.56% |
| NFLX250117C00735000 | 2024-10-10 3:56PM EDT | 2025-01-17 | 54.80 | 52.35 | 53.20 | 0.00 | - | 8 | 196 | 37.57% |
| NFLX250321C00735000 | 2024-10-09 11:01AM EDT | 2025-03-21 | 68.60 | 70.10 | 70.85 | 0.00 | - | 1 | 23 | 38.52% |
| NFLX250815C00735000 | 2024-09-23 10:48AM EDT | 2025-08-15 | 94.86 | 103.60 | 104.70 | 0.00 | - | 2 | 9 | 40.66% |
| NFLX251219C00735000 | 2024-09-04 12:59PM EDT | 2025-12-19 | 103.75 | 118.10 | 121.75 | 0.00 | - | 6 | 19 | 39.74% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241011P00735000 | 2024-10-11 10:41AM EDT | 2024-10-11 | 7.00 | 6.95 | 7.85 | 0.00 | - | 242 | 109 | 12.70% |
| NFLX241018P00735000 | 2024-10-11 10:25AM EDT | 2024-10-18 | 33.10 | 32.55 | 33.05 | +1.45 | +4.58% | 52 | 148 | 66.65% |
| NFLX241025P00735000 | 2024-10-11 10:32AM EDT | 2024-10-25 | 33.72 | 34.80 | 35.35 | -0.38 | -1.11% | 16 | 147 | 52.55% |
| NFLX241101P00735000 | 2024-10-11 10:37AM EDT | 2024-11-01 | 35.85 | 36.05 | 36.70 | +1.57 | +4.58% | 4 | 8 | 45.67% |
| NFLX241115P00735000 | 2024-10-10 3:04PM EDT | 2024-11-15 | 38.15 | 39.25 | 40.00 | 0.00 | - | 2 | 25 | 39.33% |
| NFLX241220P00735000 | 2024-10-11 9:58AM EDT | 2024-12-20 | 42.88 | 44.60 | 45.10 | -1.07 | -2.43% | 15 | 99 | 32.00% |
| NFLX250117P00735000 | 2024-10-10 12:14PM EDT | 2025-01-17 | 49.39 | 50.45 | 51.05 | 0.00 | - | 6 | 44 | 31.04% |
| NFLX250321P00735000 | 2024-10-11 9:49AM EDT | 2025-03-21 | 59.86 | 62.75 | 63.40 | -2.89 | -4.61% | 5 | 14 | 30.66% |
| NFLX251219P00735000 | 2024-09-13 11:26AM EDT | 2025-12-19 | 116.30 | 96.45 | 98.30 | 0.00 | - | 1 | 9 | 29.79% |
© 2024 Yahoo. Todos los derechos reservados.