Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:740.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.11 | -18.33% | 341 | 798 | 2024-09-20 | 44.00 | -23.42 | -34.74% | 12 | 0 |
| 2.11 | +0.75 | +55.15% | 65 | 126 | 2024-09-27 | 48.58 | 0.00 | - | 2 | 4 |
| 3.72 | +0.62 | +20.00% | 144 | 24 | 2024-10-04 | 68.36 | 0.00 | - | 1 | 2 |
| 6.05 | +2.16 | +55.53% | 20 | 40 | 2024-10-11 | - | - | - | - | - |
| 17.85 | +4.45 | +33.21% | 476 | 324 | 2024-10-18 | 57.66 | -12.29 | -17.57% | 1 | 29 |
| 19.00 | +1.20 | +6.74% | 18 | 4 | 2024-10-25 | - | - | - | - | - |
| 25.42 | +3.14 | +14.09% | 1 | 182 | 2024-11-15 | 63.98 | +2.28 | +3.70% | 1 | 44 |
| 33.19 | +7.59 | +29.65% | 32 | 214 | 2024-12-20 | 66.52 | -8.68 | -11.54% | 3 | 48 |
| 41.00 | +3.40 | +9.04% | 130 | 634 | 2025-01-17 | 77.45 | 0.00 | - | 2 | 11 |
| 44.99 | 0.00 | - | 1 | 32 | 2025-02-21 | 90.15 | 0.00 | - | - | 2 |
| 46.28 | 0.00 | - | 1 | 73 | 2025-03-21 | 114.72 | 0.00 | - | 2 | 17 |
| 66.21 | 0.00 | - | 4 | 515 | 2025-06-20 | 97.80 | -6.35 | -6.10% | 9 | 57 |
| 86.70 | +5.53 | +6.81% | 1 | 4 | 2025-08-15 | 102.15 | 0.00 | - | 15 | 22 |
| 101.50 | 0.00 | - | 6 | 49 | 2025-12-19 | 132.70 | 0.00 | - | 3 | 7 |
| 107.67 | +0.26 | +0.24% | 1 | 14 | 2026-01-16 | 130.35 | 0.00 | - | 4 | 24 |
| 138.10 | 0.00 | - | 1 | 52 | 2026-12-18 | 154.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Todos los derechos reservados.