U.S. markets open in 8 hours 32 minutes
F S&P 500
5,675.25 +54.50 (+0.97%) F Dow Jones
41,774.00 +248.00 (+0.60%) F Nasdaq
19,620.00 +270.75 (+1.40%) E-mini Russell 2000 Index Futur
2,261.70 +31.80 (+1.43%) Petróleo
70.83 -0.08 (-0.11%) Oro
2,587.00 -11.60 (-0.45%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:745.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 371 | 0 | 2024-09-20 | 62.83 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 53 | 0 | 2024-09-27 | - | - | - | - | - |
| 1.90 | 0.00 | - | 20 | 0 | 2024-10-04 | 59.02 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 2024-10-11 | - | - | - | - | - |
| 13.40 | 0.00 | - | 13 | 0 | 2024-10-18 | 64.10 | 0.00 | - | 10 | 0 |
| 20.94 | 0.00 | - | 1 | 0 | 2024-10-25 | - | - | - | - | - |
| 18.95 | 0.00 | - | - | 0 | 2024-11-01 | - | - | - | - | - |
| 22.33 | 0.00 | - | 2 | 0 | 2024-11-15 | 62.15 | 0.00 | - | 8 | 0 |
| 37.00 | 0.00 | - | 27 | 0 | 2025-01-17 | 80.60 | 0.00 | - | 2 | 0 |
| 53.70 | 0.00 | - | 4 | 0 | 2025-03-21 | 135.62 | 0.00 | - | - | 1 |
| 81.60 | 0.00 | - | 1 | 0 | 2025-08-15 | - | - | - | - | - |
| 99.35 | 0.00 | - | 2 | 0 | 2025-12-19 | 121.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.