Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:755.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.29 | -69.05% | 916 | 1,293 | 2024-10-11 | 24.50 | -8.39 | -25.51% | 7 | 3 |
| 20.20 | +1.23 | +6.48% | 50 | 442 | 2024-10-18 | 51.00 | 0.00 | - | 1 | 47 |
| 23.03 | +2.83 | +14.01% | 1 | 71 | 2024-10-25 | 44.90 | -20.81 | -31.67% | 3 | 29 |
| 24.85 | +1.91 | +8.33% | 3 | 19 | 2024-11-01 | - | - | - | - | - |
| 27.55 | +4.04 | +17.18% | 3 | 2 | 2024-11-08 | - | - | - | - | - |
| 29.14 | +1.75 | +6.39% | 19 | 82 | 2024-11-15 | 62.90 | 0.00 | - | 1 | 9 |
| 29.40 | +4.30 | +17.13% | 4 | 1 | 2024-11-22 | - | - | - | - | - |
| 37.24 | +4.74 | +14.58% | 7 | 463 | 2024-12-20 | 69.70 | 0.00 | - | 1 | 4 |
| 35.80 | 0.00 | - | 7 | 115 | 2025-01-17 | 67.80 | 0.00 | - | 1 | 3 |
| 63.30 | +3.40 | +5.68% | 1 | 119 | 2025-03-21 | 72.45 | -3.25 | -4.29% | 1 | 4 |
| 77.75 | 0.00 | - | 1 | 7 | 2025-08-15 | - | - | - | - | - |
| 110.00 | 0.00 | - | 3 | 59 | 2025-12-19 | 120.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.