U.S. markets open in 4 hours 32 minutes
F S&P 500
5,830.75 -10.50 (-0.18%) F Dow Jones
42,760.00 -53.00 (-0.12%) F Nasdaq
20,415.50 -48.00 (-0.23%) E-mini Russell 2000 Index Futur
2,209.60 -8.70 (-0.39%) Petróleo
73.85 +0.61 (+0.83%) Oro
2,632.30 +6.30 (+0.24%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:765.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241011C00765000 | 2024-10-09 3:56PM EDT | 2024-10-11 | 0.15 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 12.50% |
| NFLX241018C00765000 | 2024-10-09 3:42PM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NFLX241025C00765000 | 2024-10-09 3:35PM EDT | 2024-10-25 | 18.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX241101C00765000 | 2024-10-09 3:11PM EDT | 2024-11-01 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX241108C00765000 | 2024-10-08 1:23PM EDT | 2024-11-08 | 20.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX241115C00765000 | 2024-10-09 10:51AM EDT | 2024-11-15 | 22.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| NFLX241122C00765000 | 2024-10-09 10:55AM EDT | 2024-11-22 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX241220C00765000 | 2024-10-09 1:37PM EDT | 2024-12-20 | 30.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX250117C00765000 | 2024-10-08 10:00AM EDT | 2025-01-17 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX250815C00765000 | 2024-09-16 2:45PM EDT | 2025-08-15 | 76.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX251219C00765000 | 2024-10-04 1:59PM EDT | 2025-12-19 | 104.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241011P00765000 | 2024-09-26 12:01PM EDT | 2024-10-11 | 59.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241018P00765000 | 2024-10-03 2:45PM EDT | 2024-10-18 | 67.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241115P00765000 | 2024-10-08 10:00AM EDT | 2024-11-15 | 65.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220P00765000 | 2024-10-07 12:02PM EDT | 2024-12-20 | 76.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00765000 | 2024-10-08 12:45PM EDT | 2025-01-17 | 73.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX251219P00765000 | 2024-09-23 12:27PM EDT | 2025-12-19 | 125.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.