Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:800.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 29 | 1,727 | 2024-09-20 | 110.12 | -6.78 | -5.80% | 10 | 5 |
| 0.08 | -0.03 | -27.27% | 1 | 229 | 2024-09-27 | - | - | - | - | - |
| 0.27 | -0.05 | -15.62% | 7 | 14 | 2024-10-04 | 111.69 | 0.00 | - | 12 | 0 |
| 0.70 | 0.00 | - | 6 | 44 | 2024-10-11 | - | - | - | - | - |
| 4.52 | -2.31 | -33.82% | 43 | 558 | 2024-10-18 | 107.65 | +11.16 | +11.57% | 2 | 17 |
| 6.28 | -0.97 | -13.38% | 1 | 33 | 2024-10-25 | - | - | - | - | - |
| 8.18 | 0.00 | - | - | 2 | 2024-11-01 | - | - | - | - | - |
| 9.55 | -2.55 | -21.07% | 30 | 363 | 2024-11-15 | 105.45 | 0.00 | - | 1 | 6 |
| 14.91 | -2.94 | -16.47% | 8 | 669 | 2024-12-20 | 132.80 | 0.00 | - | 2 | 27 |
| 21.50 | -3.00 | -12.24% | 78 | 1,373 | 2025-01-17 | 109.94 | 0.00 | - | 10 | 64 |
| 29.27 | -3.33 | -10.21% | 1 | 118 | 2025-02-21 | 123.00 | 0.00 | - | 1 | 1 |
| 35.00 | +0.56 | +1.63% | 1 | 137 | 2025-03-21 | 136.94 | 0.00 | - | 4 | 2 |
| 52.80 | -3.46 | -6.15% | 6 | 783 | 2025-06-20 | 146.14 | 0.00 | - | 2 | 23 |
| 69.00 | 0.00 | - | 1 | 79 | 2025-08-15 | 136.45 | 0.00 | - | - | 15 |
| 83.05 | +11.90 | +16.73% | 2 | 101 | 2025-12-19 | 159.40 | 0.00 | - | 4 | 5 |
| 85.90 | -1.50 | -1.72% | 3 | 315 | 2026-01-16 | 152.80 | 0.00 | - | 2 | 11 |
| 131.00 | -4.03 | -2.98% | 1 | 178 | 2026-12-18 | 181.31 | 0.00 | - | 5 | 21 |
© 2024 Yahoo. Todos los derechos reservados.