U.S. markets closed
F S&P 500
5,707.50 -10.25 (-0.18%) F Dow Jones
42,049.00 -8.00 (-0.02%) F Nasdaq
19,803.25 -47.00 (-0.24%) E-mini Russell 2000 Index Futur
2,272.60 -4.50 (-0.20%) Petróleo
72.01 +0.06 (+0.08%) Oro
2,612.60 -2.00 (-0.08%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:810.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.27 | -96.43% | 1 | 439 | 2024-09-20 | 141.44 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 6 | 2024-09-27 | - | - | - | - | - |
| 0.22 | -0.36 | -62.07% | 1 | 26 | 2024-10-04 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 22 | 2024-10-11 | - | - | - | - | - |
| 4.82 | +0.12 | +2.55% | 10 | 100 | 2024-10-18 | 107.95 | +2.90 | +2.76% | 3 | 11 |
| 7.80 | +3.60 | +85.71% | 90 | 32 | 2024-10-25 | - | - | - | - | - |
| 11.50 | +3.25 | +39.39% | 60 | 145 | 2024-11-15 | 140.15 | 0.00 | - | 1 | 11 |
| 14.60 | +1.06 | +7.83% | 11 | 135 | 2024-12-20 | 118.85 | 0.00 | - | 1 | 5 |
| 20.10 | +1.98 | +10.93% | 3 | 117 | 2025-01-17 | 140.86 | 0.00 | - | 30 | 16 |
| 26.90 | 0.00 | - | 6 | 63 | 2025-02-21 | 130.30 | 0.00 | - | 4 | 19 |
| 39.55 | 0.00 | - | 2 | 139 | 2025-03-21 | 131.65 | 0.00 | - | 5 | 11 |
| 69.65 | 0.00 | - | - | 4 | 2025-08-15 | 154.35 | 0.00 | - | - | 6 |
| 84.30 | 0.00 | - | 1 | 7 | 2025-12-19 | 406.05 | 0.00 | - | - | 0 |
| 90.00 | +6.33 | +7.57% | 1 | 12 | 2026-01-16 | 217.61 | 0.00 | - | 7 | 6 |
| 131.62 | +1.72 | +1.32% | 3 | 27 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.