U.S. markets closed
F S&P 500
5,911.75 +3.50 (+0.06%) F Dow Jones
43,414.00 +51.00 (+0.12%) F Nasdaq
20,625.75 +6.50 (+0.03%) E-mini Russell 2000 Index Futur
2,266.60 +1.00 (+0.04%) Petróleo
71.71 -2.12 (-2.87%) Oro
2,664.40 -1.20 (-0.05%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:850.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.71 | -47.02% | 527 | 921 | 2024-10-18 | 137.23 | +8.76 | +6.82% | 4 | 9 |
| 1.50 | -0.90 | -37.50% | 89 | 183 | 2024-10-25 | - | - | - | - | - |
| 1.91 | -1.00 | -34.36% | 11 | 13 | 2024-11-01 | - | - | - | - | - |
| 2.94 | -0.91 | -23.64% | 1 | 61 | 2024-11-08 | - | - | - | - | - |
| 3.08 | -1.32 | -30.00% | 4 | 132 | 2024-11-15 | 136.10 | 0.00 | - | 2 | 0 |
| 3.90 | -1.66 | -29.86% | 12 | 7 | 2024-11-22 | - | - | - | - | - |
| 6.15 | -2.10 | -25.45% | 6 | 197 | 2024-12-20 | 128.90 | 0.00 | - | 4 | 2 |
| 10.85 | -2.76 | -20.28% | 22 | 618 | 2025-01-17 | 131.90 | 0.00 | - | 2 | 14 |
| 18.63 | -3.39 | -15.40% | 38 | 197 | 2025-02-21 | 178.60 | 0.00 | - | 10 | 12 |
| 23.37 | -3.28 | -12.31% | 20 | 100 | 2025-03-21 | 160.43 | 0.00 | - | 38 | 25 |
| 60.90 | 0.00 | - | 1 | 28 | 2025-08-15 | 178.65 | 0.00 | - | 1 | 0 |
| 69.40 | +0.60 | +0.87% | 4 | 75 | 2025-12-19 | - | - | - | - | - |
| 84.20 | 0.00 | - | 2 | 74 | 2026-01-16 | 174.45 | 0.00 | - | 3 | 9 |
| 120.15 | -12.20 | -9.22% | 2 | 42 | 2026-12-18 | 190.80 | 0.00 | - | 1 | 9 |
| 120.20 | +0.68 | +0.57% | 1 | 12 | 2027-01-15 | 195.09 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.